| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 127 |
| 2nd Apr 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 127 |
| 1st Apr 2026 (Wed) | 12.00 | 12.00 | 11.14 | 11.48 | 3,747 |
| 31st Mar 2026 (Tue) | 11.38 | 11.75 | 11.26 | 11.56 | 1,899 |
| 30th Mar 2026 (Mon) | 11.00 | 11.50 | 11.00 | 11.39 | 1,128 |
| 27th Mar 2026 (Fri) | 11.25 | 11.49 | 11.25 | 11.49 | 281 |
| 26th Mar 2026 (Thu) | 11.70 | 12.00 | 11.49 | 11.70 | 2,162 |
| 25th Mar 2026 (Wed) | 11.45 | 11.75 | 11.38 | 11.45 | 3,696 |
| 24th Mar 2026 (Tue) | 10.50 | 10.80 | 10.50 | 10.71 | 138 |
| 23rd Mar 2026 (Mon) | 10.44 | 10.68 | 10.28 | 10.28 | 1,143 |
| 20th Mar 2026 (Fri) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 19th Mar 2026 (Thu) | 9.70 | 9.99 | 9.70 | 9.99 | 819 |
| 18th Mar 2026 (Wed) | 9.74 | 10.02 | 9.71 | 9.70 | 475 |
| 17th Mar 2026 (Tue) | 9.83 | 9.88 | 9.58 | 9.58 | 711 |
| 16th Mar 2026 (Mon) | 9.65 | 9.65 | 9.08 | 9.07 | 954 |
| 13th Mar 2026 (Fri) | 9.60 | 9.65 | 8.80 | 9.06 | 6,852 |
| 12th Mar 2026 (Thu) | 10.90 | 10.90 | 8.76 | 9.47 | 5,069 |
| 11th Mar 2026 (Wed) | 10.94 | 11.00 | 10.90 | 10.81 | 300 |
| 10th Mar 2026 (Tue) | 10.90 | 11.00 | 10.80 | 10.80 | 955 |
| 9th Mar 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.34 | 200 |
| 6th Mar 2026 (Fri) | 10.52 | 10.88 | 10.20 | 10.21 | 2,586 |
| 5th Mar 2026 (Thu) | 10.32 | 10.51 | 10.16 | 10.16 | 424 |
| 4th Mar 2026 (Wed) | 9.27 | 10.19 | 9.27 | 9.95 | 2,417 |
| 3rd Mar 2026 (Tue) | 9.26 | 9.40 | 9.20 | 9.10 | 1,551 |
| 2nd Mar 2026 (Mon) | 9.65 | 9.65 | 9.50 | 9.70 | 326 |
| 27th Feb 2026 (Fri) | 9.50 | 9.60 | 9.50 | 9.56 | 1,010 |
| 26th Feb 2026 (Thu) | 10.04 | 10.04 | 9.82 | 9.82 | 0 |
| 25th Feb 2026 (Wed) | 10.04 | 10.04 | 9.94 | 9.94 | 0 |
| 24th Feb 2026 (Tue) | 10.04 | 10.04 | 9.99 | 9.99 | 0 |
| 23rd Feb 2026 (Mon) | 10.04 | 10.04 | 9.99 | 9.99 | 0 |
| 20th Feb 2026 (Fri) | 10.04 | 10.04 | 10.00 | 9.99 | 0 |
| 19th Feb 2026 (Thu) | 10.12 | 10.14 | 10.00 | 10.05 | 100 |
| 18th Feb 2026 (Wed) | 10.13 | 10.13 | 10.13 | 10.26 | 111 |
| 17th Feb 2026 (Tue) | 10.00 | 10.01 | 10.00 | 10.07 | 233 |
| 16th Feb 2026 (Mon) | 10.04 | 10.53 | 10.04 | 10.16 | 238 |
| 13th Feb 2026 (Fri) | 10.04 | 10.53 | 10.04 | 10.16 | 238 |
| 12th Feb 2026 (Thu) | 10.25 | 10.25 | 10.05 | 10.04 | 460 |
| 11th Feb 2026 (Wed) | 10.39 | 10.39 | 10.22 | 10.22 | 210 |
| 10th Feb 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 246 |
| 9th Feb 2026 (Mon) | 9.53 | 10.40 | 9.53 | 10.40 | 77 |
| 6th Feb 2026 (Fri) | 9.53 | 10.05 | 9.53 | 9.90 | 34,878 |
| 5th Feb 2026 (Thu) | 9.70 | 9.70 | 8.39 | 8.41 | 838 |