| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.71 | 6.71 | 6.71 | 6.5815 | 0 |
| 18th Sep 2025 (Thu) | 6.92 | 7.09 | 6.80 | 6.925 | 675 |
| 17th Sep 2025 (Wed) | 6.68 | 6.99 | 6.68 | 6.90 | 2,000 |
| 16th Sep 2025 (Tue) | 6.41 | 6.59 | 6.35 | 6.73 | 3,552 |
| 15th Sep 2025 (Mon) | 6.08 | 6.23 | 6.08 | 6.48 | 1,321 |
| 12th Sep 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.3172 | 1,000 |
| 11th Sep 2025 (Thu) | 6.04 | 6.10 | 5.96 | 6.25 | 1,769 |
| 10th Sep 2025 (Wed) | 5.77 | 6.00 | 5.76 | 5.95 | 941 |
| 9th Sep 2025 (Tue) | 5.76 | 5.79 | 5.75 | 5.7927 | 1,393 |
| 8th Sep 2025 (Mon) | 5.92 | 5.92 | 5.92 | 5.98 | 226 |
| 5th Sep 2025 (Fri) | 5.91 | 5.91 | 5.91 | 5.89 | 138 |
| 4th Sep 2025 (Thu) | 6.07 | 6.09 | 6.07 | 5.84 | 654 |
| 3rd Sep 2025 (Wed) | 6.00 | 6.10 | 5.80 | 5.7814 | 1,242 |
| 2nd Sep 2025 (Tue) | 6.09 | 6.09 | 5.80 | 5.9874 | 917 |
| 1st Sep 2025 (Mon) | 6.77 | 6.77 | 6.04 | 6.04 | 143 |
| 29th Aug 2025 (Fri) | 6.77 | 6.77 | 6.04 | 6.04 | 143 |
| 28th Aug 2025 (Thu) | 6.77 | 6.77 | 6.77 | 6.40 | 250 |
| 27th Aug 2025 (Wed) | 6.39 | 6.39 | 6.10 | 6.10 | 1,572 |
| 26th Aug 2025 (Tue) | 6.50 | 6.50 | 6.45 | 6.30 | 1,943 |
| 25th Aug 2025 (Mon) | 6.78 | 6.78 | 6.78 | 6.53 | 122 |
| 22nd Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.51 | 299 |
| 21st Aug 2025 (Thu) | 6.98 | 6.98 | 6.60 | 6.5001 | 1,153 |
| 20th Aug 2025 (Wed) | 6.76 | 6.85 | 6.76 | 6.77 | 578 |
| 19th Aug 2025 (Tue) | 7.08 | 7.08 | 6.99 | 6.99 | 256 |
| 18th Aug 2025 (Mon) | 7.40 | 7.40 | 7.25 | 7.00 | 704 |
| 15th Aug 2025 (Fri) | 7.50 | 7.57 | 7.25 | 7.44 | 3,501 |
| 14th Aug 2025 (Thu) | 6.85 | 8.20 | 6.80 | 7.35 | 4,803 |
| 13th Aug 2025 (Wed) | 6.30 | 6.38 | 6.10 | 6.31 | 5,315 |
| 12th Aug 2025 (Tue) | 6.13 | 6.33 | 6.13 | 6.385 | 1,100 |
| 11th Aug 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.25 | 245 |
| 8th Aug 2025 (Fri) | 6.10 | 6.2853 | 6.10 | 6.2853 | 232 |
| 7th Aug 2025 (Thu) | 6.10 | 6.25 | 6.10 | 6.25 | 325 |
| 6th Aug 2025 (Wed) | 6.10 | 6.10 | 5.90 | 5.93 | 1,652 |
| 5th Aug 2025 (Tue) | 6.06 | 6.06 | 5.95 | 6.02 | 1,600 |
| 4th Aug 2025 (Mon) | 6.54 | 6.54 | 6.01 | 6.01 | 1,760 |
| 1st Aug 2025 (Fri) | 6.24 | 6.36 | 6.24 | 6.36 | 0 |
| 31st Jul 2025 (Thu) | 6.24 | 6.38 | 6.24 | 6.51 | 5,842 |
| 30th Jul 2025 (Wed) | 6.00 | 6.26 | 6.00 | 6.15 | 500 |
| 29th Jul 2025 (Tue) | 6.18 | 6.18 | 6.10 | 6.10 | 1,699 |
| 28th Jul 2025 (Mon) | 6.18 | 6.31 | 6.00 | 6.24 | 2,415 |
| 25th Jul 2025 (Fri) | 5.76 | 5.99 | 5.76 | 5.99 | 0 |
| 24th Jul 2025 (Thu) | 5.76 | 6.19 | 5.76 | 6.13 | 3,939 |
| 23rd Jul 2025 (Wed) | 6.05 | 6.47 | 6.05 | 5.8121 | 1,456 |
| 22nd Jul 2025 (Tue) | 5.00 | 6.06 | 5.00 | 6.03 | 3,839 |