| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.53 | 10.05 | 9.53 | 9.90 | 34,878 |
| 5th Feb 2026 (Thu) | 9.70 | 9.70 | 8.39 | 8.41 | 838 |
| 4th Feb 2026 (Wed) | 9.95 | 9.95 | 9.55 | 9.55 | 125 |
| 3rd Feb 2026 (Tue) | 10.13 | 10.13 | 10.03 | 10.04 | 2,000 |
| 2nd Feb 2026 (Mon) | 9.95 | 10.05 | 9.95 | 9.8468 | 1,510 |
| 30th Jan 2026 (Fri) | 9.86 | 9.86 | 9.50 | 9.89 | 1,015 |
| 29th Jan 2026 (Thu) | 10.86 | 10.87 | 9.86 | 9.86 | 375 |
| 28th Jan 2026 (Wed) | 10.66 | 10.66 | 10.49 | 10.49 | 313 |
| 27th Jan 2026 (Tue) | 10.66 | 10.66 | 10.49 | 10.49 | 1,353 |
| 26th Jan 2026 (Mon) | 11.02 | 11.11 | 10.90 | 10.73 | 1,742 |
| 23rd Jan 2026 (Fri) | 11.03 | 11.03 | 10.80 | 11.11 | 669 |
| 22nd Jan 2026 (Thu) | 11.00 | 11.15 | 11.00 | 11.15 | 64 |
| 21st Jan 2026 (Wed) | 11.00 | 11.63 | 10.90 | 11.05 | 114 |
| 20th Jan 2026 (Tue) | 11.40 | 11.40 | 11.40 | 10.57 | 572 |
| 19th Jan 2026 (Mon) | 13.50 | 13.50 | 11.36 | 11.61 | 3,639 |
| 16th Jan 2026 (Fri) | 13.50 | 13.50 | 11.36 | 11.61 | 3,639 |
| 15th Jan 2026 (Thu) | 11.98 | 14.26 | 11.98 | 14.00 | 11,891 |
| 14th Jan 2026 (Wed) | 9.08 | 9.85 | 9.08 | 9.97 | 1,976 |
| 13th Jan 2026 (Tue) | 8.56 | 8.87 | 8.28 | 8.50 | 4,802 |
| 12th Jan 2026 (Mon) | 7.20 | 8.80 | 7.20 | 8.50 | 11,221 |
| 9th Jan 2026 (Fri) | 7.10 | 7.65 | 7.10 | 7.14 | 3,639 |
| 8th Jan 2026 (Thu) | 6.31 | 7.19 | 6.31 | 7.01 | 12,801 |
| 7th Jan 2026 (Wed) | 5.64 | 6.00 | 5.64 | 5.74 | 199 |
| 6th Jan 2026 (Tue) | 5.01 | 5.66 | 5.00 | 5.64 | 3,052 |
| 5th Jan 2026 (Mon) | 5.20 | 5.20 | 4.92 | 4.92 | 400 |
| 2nd Jan 2026 (Fri) | 4.61 | 5.10 | 4.61 | 5.10 | 0 |
| 1st Jan 2026 (Thu) | 4.61 | 4.61 | 4.50 | 4.7171 | 3,863 |
| 31st Dec 2025 (Wed) | 4.61 | 4.61 | 4.50 | 4.7171 | 3,863 |
| 30th Dec 2025 (Tue) | 4.63 | 4.65 | 4.57 | 4.65 | 3,760 |
| 29th Dec 2025 (Mon) | 4.84 | 4.84 | 4.63 | 4.63 | 860 |
| 26th Dec 2025 (Fri) | 5.15 | 5.15 | 4.96 | 4.98 | 700 |
| 25th Dec 2025 (Thu) | 5.25 | 5.26 | 5.21 | 5.2683 | 648 |
| 24th Dec 2025 (Wed) | 5.25 | 5.26 | 5.21 | 5.2683 | 648 |
| 23rd Dec 2025 (Tue) | 5.47 | 5.47 | 5.35 | 5.35 | 282 |
| 22nd Dec 2025 (Mon) | 5.35 | 5.42 | 5.30 | 5.49 | 2,300 |
| 19th Dec 2025 (Fri) | 4.87 | 5.30 | 4.87 | 5.31 | 3,909 |
| 18th Dec 2025 (Thu) | 5.01 | 5.01 | 4.87 | 4.87 | 960 |
| 17th Dec 2025 (Wed) | 5.51 | 5.65 | 4.87 | 4.87 | 4,778 |
| 16th Dec 2025 (Tue) | 5.53 | 5.94 | 4.72 | 5.60 | 38,821 |
| 15th Dec 2025 (Mon) | 3.64 | 3.64 | 3.30 | 3.29 | 1,993 |
| 12th Dec 2025 (Fri) | 3.55 | 3.68 | 3.55 | 3.68 | 2,596 |
| 11th Dec 2025 (Thu) | 3.51 | 3.52 | 3.36 | 3.44 | 848 |
| 10th Dec 2025 (Wed) | 3.70 | 3.70 | 3.50 | 3.50 | 206 |
| 9th Dec 2025 (Tue) | 3.89 | 3.91 | 3.80 | 3.79 | 4,621 |
| 8th Dec 2025 (Mon) | 3.85 | 3.85 | 3.75 | 3.93 | 1,300 |