| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.64 | 3.64 | 3.29 | 3.29 | 6,676 |
| 15th Dec 2025 (Mon) | 3.64 | 3.64 | 3.30 | 3.29 | 1,993 |
| 12th Dec 2025 (Fri) | 3.55 | 3.68 | 3.55 | 3.68 | 2,596 |
| 11th Dec 2025 (Thu) | 3.51 | 3.52 | 3.36 | 3.44 | 848 |
| 10th Dec 2025 (Wed) | 3.70 | 3.70 | 3.50 | 3.50 | 206 |
| 9th Dec 2025 (Tue) | 3.89 | 3.91 | 3.80 | 3.79 | 4,621 |
| 8th Dec 2025 (Mon) | 3.85 | 3.85 | 3.75 | 3.93 | 1,300 |
| 5th Dec 2025 (Fri) | 3.95 | 3.95 | 3.90 | 3.90 | 130 |
| 4th Dec 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 862 |
| 3rd Dec 2025 (Wed) | 4.15 | 4.15 | 3.82 | 3.95 | 2,558 |
| 2nd Dec 2025 (Tue) | 4.25 | 4.25 | 4.21 | 4.2107 | 931 |
| 1st Dec 2025 (Mon) | 4.36 | 4.45 | 4.27 | 4.27 | 743 |
| 28th Nov 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.27 | 1,000 |
| 27th Nov 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.375 | 119 |
| 26th Nov 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.375 | 0 |
| 25th Nov 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.3954 | 1,000 |
| 24th Nov 2025 (Mon) | 4.40 | 4.40 | 4.30 | 4.29 | 265 |
| 21st Nov 2025 (Fri) | 4.40 | 4.62 | 4.40 | 4.59 | 213 |
| 20th Nov 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.46 | 150 |
| 19th Nov 2025 (Wed) | 5.01 | 5.01 | 4.45 | 4.46 | 976 |
| 18th Nov 2025 (Tue) | 5.02 | 5.04 | 5.02 | 5.01 | 100 |
| 17th Nov 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 14th Nov 2025 (Fri) | 5.10 | 5.17 | 5.10 | 5.17 | 0 |
| 13th Nov 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.44 | 533 |
| 12th Nov 2025 (Wed) | 5.51 | 5.51 | 5.31 | 5.3701 | 669 |
| 11th Nov 2025 (Tue) | 5.50 | 5.56 | 5.40 | 5.4109 | 809 |
| 10th Nov 2025 (Mon) | 5.17 | 5.61 | 5.17 | 5.61 | 0 |
| 7th Nov 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.33 | 95 |
| 6th Nov 2025 (Thu) | 5.18 | 5.18 | 4.95 | 5.01 | 1,296 |
| 5th Nov 2025 (Wed) | 5.00 | 5.17 | 5.00 | 5.17 | 0 |
| 4th Nov 2025 (Tue) | 5.14 | 5.1589 | 5.14 | 5.1589 | 0 |
| 3rd Nov 2025 (Mon) | 5.14 | 5.1589 | 5.14 | 5.1589 | 124 |
| 31st Oct 2025 (Fri) | 5.14 | 5.15 | 5.12 | 5.05 | 407 |
| 30th Oct 2025 (Thu) | 5.21 | 5.41 | 5.10 | 5.38 | 2,597 |
| 29th Oct 2025 (Wed) | 5.45 | 5.45 | 5.09 | 5.10 | 1,331 |
| 28th Oct 2025 (Tue) | 5.76 | 5.76 | 5.5325 | 5.5325 | 144 |
| 27th Oct 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 160 |
| 24th Oct 2025 (Fri) | 5.90 | 5.90 | 5.72 | 5.83 | 339 |
| 23rd Oct 2025 (Thu) | 5.72 | 5.72 | 5.72 | 5.755 | 100 |
| 22nd Oct 2025 (Wed) | 5.68 | 5.71 | 5.68 | 5.57 | 836 |
| 21st Oct 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.8501 | 200 |
| 20th Oct 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.8733 | 100 |
| 17th Oct 2025 (Fri) | 5.57 | 6.29 | 5.40 | 5.84 | 350 |
| 16th Oct 2025 (Thu) | 5.60 | 5.75 | 5.60 | 5.55 | 800 |