| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.90 | 6.04 | 5.70 | 6.04 | 2,737 |
| 17th Jul 2025 (Thu) | 4.82 | 6.14 | 4.82 | 5.90 | 5,830 |
| 16th Jul 2025 (Wed) | 4.97 | 4.97 | 4.82 | 4.82 | 92 |
| 15th Jul 2025 (Tue) | 4.97 | 4.97 | 4.46 | 4.91 | 1,858 |
| 14th Jul 2025 (Mon) | 4.44 | 4.46 | 4.38 | 4.67 | 855 |
| 11th Jul 2025 (Fri) | 4.52 | 4.70 | 4.50 | 4.40 | 7,140 |
| 10th Jul 2025 (Thu) | 3.45 | 4.69 | 3.43 | 4.60 | 24,917 |
| 9th Jul 2025 (Wed) | 3.08 | 3.29 | 2.90 | 3.30 | 1,442 |
| 8th Jul 2025 (Tue) | 2.14 | 2.77 | 2.14 | 2.80 | 18,265 |
| 7th Jul 2025 (Mon) | 2.11 | 2.19 | 2.05 | 2.19 | 953 |
| 4th Jul 2025 (Fri) | 2.23 | 2.24 | 2.15 | 2.175 | 1,122 |
| 3rd Jul 2025 (Thu) | 2.23 | 2.24 | 2.15 | 2.175 | 1,122 |
| 2nd Jul 2025 (Wed) | 2.08 | 2.08 | 2.00 | 2.22 | 1,053 |
| 1st Jul 2025 (Tue) | 2.03 | 2.14 | 2.03 | 2.08 | 843 |
| 30th Jun 2025 (Mon) | 2.34 | 2.34 | 2.33 | 2.18 | 298 |
| 27th Jun 2025 (Fri) | 2.00 | 2.34 | 1.92 | 2.33 | 94,878 |
| 26th Jun 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.95 | 1,246 |
| 25th Jun 2025 (Wed) | 1.90 | 1.9867 | 1.90 | 1.9867 | 489 |
| 24th Jun 2025 (Tue) | 1.90 | 1.97 | 1.90 | 1.99 | 252 |
| 23rd Jun 2025 (Mon) | 1.91 | 1.91 | 1.8101 | 1.8101 | 0 |
| 20th Jun 2025 (Fri) | 1.91 | 1.91 | 1.75 | 1.785 | 5,243 |
| 19th Jun 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.9173 | 551 |
| 18th Jun 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.9173 | 551 |
| 17th Jun 2025 (Tue) | 2.00 | 2.00 | 1.89 | 1.89 | 5,410 |
| 16th Jun 2025 (Mon) | 2.19 | 2.19 | 2.05 | 2.05 | 0 |
| 13th Jun 2025 (Fri) | 2.19 | 2.19 | 2.05 | 2.05 | 301 |
| 12th Jun 2025 (Thu) | 2.27 | 2.30 | 2.20 | 2.24 | 1,606 |
| 11th Jun 2025 (Wed) | 2.38 | 2.40 | 2.35 | 2.4801 | 2,936 |
| 10th Jun 2025 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 109 |
| 9th Jun 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.20 | 251 |
| 6th Jun 2025 (Fri) | 2.28 | 2.29 | 2.28 | 2.16 | 700 |
| 5th Jun 2025 (Thu) | 2.20 | 2.20 | 2.09 | 2.09 | 5,800 |
| 4th Jun 2025 (Wed) | 1.96 | 1.96 | 1.90 | 1.99 | 614 |
| 3rd Jun 2025 (Tue) | 2.25 | 2.25 | 2.02 | 2.00 | 6,028 |
| 2nd Jun 2025 (Mon) | 2.41 | 2.55 | 2.33 | 2.31 | 3,541 |
| 30th May 2025 (Fri) | 3.08 | 3.08 | 2.70 | 2.70 | 0 |
| 29th May 2025 (Thu) | 3.08 | 3.08 | 3.08 | 2.75 | 111 |
| 28th May 2025 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 102 |
| 27th May 2025 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 168 |
| 26th May 2025 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 24th May 2025 (Sat) | 2.50 | 2.50 | 2.49 | 2.49 | 0 |
| 23rd May 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 22nd May 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 256 |
| 21st May 2025 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 91 |
| 20th May 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 1 |
| 19th May 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 350 |