| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.04 | 24.04 | 24.00 | 23.97 | 503 |
| 2nd Apr 2026 (Thu) | 24.04 | 24.04 | 24.00 | 23.97 | 503 |
| 1st Apr 2026 (Wed) | 24.49 | 24.60 | 24.24 | 24.15 | 4,682 |
| 31st Mar 2026 (Tue) | 24.00 | 24.60 | 24.00 | 23.96 | 6,436 |
| 30th Mar 2026 (Mon) | 23.80 | 23.86 | 23.80 | 23.9001 | 1,558 |
| 27th Mar 2026 (Fri) | 24.10 | 24.10 | 23.7499 | 23.7499 | 81 |
| 26th Mar 2026 (Thu) | 24.10 | 24.20 | 24.10 | 23.98 | 250 |
| 25th Mar 2026 (Wed) | 24.00 | 24.07 | 23.90 | 23.90 | 3,040 |
| 24th Mar 2026 (Tue) | 23.77 | 23.77 | 23.76 | 23.7699 | 3,749 |
| 23rd Mar 2026 (Mon) | 23.60 | 23.75 | 23.60 | 23.735 | 354 |
| 20th Mar 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.48 | 472 |
| 19th Mar 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 265 |
| 18th Mar 2026 (Wed) | 23.75 | 23.75 | 23.71 | 23.70 | 2,976 |
| 17th Mar 2026 (Tue) | 23.68 | 23.80 | 23.68 | 23.70 | 8,565 |
| 16th Mar 2026 (Mon) | 23.68 | 23.70 | 23.60 | 23.69 | 2,577 |
| 13th Mar 2026 (Fri) | 23.64 | 23.64 | 23.36 | 23.55 | 4,197 |
| 12th Mar 2026 (Thu) | 23.70 | 23.70 | 23.50 | 23.50 | 3,496 |
| 11th Mar 2026 (Wed) | 23.68 | 23.85 | 23.68 | 23.77 | 947 |
| 10th Mar 2026 (Tue) | 23.69 | 23.69 | 23.60 | 23.63 | 115 |
| 9th Mar 2026 (Mon) | 23.40 | 23.51 | 23.40 | 23.49 | 1,846 |
| 6th Mar 2026 (Fri) | 23.42 | 23.42 | 23.42 | 23.46 | 70 |
| 5th Mar 2026 (Thu) | 23.50 | 23.55 | 23.47 | 23.50 | 420 |
| 4th Mar 2026 (Wed) | 23.39 | 23.69 | 23.39 | 23.51 | 923 |
| 3rd Mar 2026 (Tue) | 23.28 | 23.30 | 23.19 | 23.345 | 283 |
| 2nd Mar 2026 (Mon) | 23.17 | 23.25 | 23.17 | 23.25 | 1,047 |
| 27th Feb 2026 (Fri) | 23.16 | 23.39 | 23.15 | 23.20 | 2,234 |
| 26th Feb 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.10 | 815 |
| 25th Feb 2026 (Wed) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 24th Feb 2026 (Tue) | 23.14 | 23.14 | 23.12 | 23.12 | 0 |
| 23rd Feb 2026 (Mon) | 23.14 | 23.14 | 23.12 | 23.12 | 20 |
| 20th Feb 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.17 | 0 |
| 19th Feb 2026 (Thu) | 23.08 | 23.22 | 23.08 | 23.17 | 9,581 |
| 18th Feb 2026 (Wed) | 23.25 | 23.40 | 23.25 | 23.23 | 298 |
| 17th Feb 2026 (Tue) | 23.15 | 23.28 | 23.15 | 23.32 | 136 |
| 16th Feb 2026 (Mon) | 23.30 | 23.34 | 23.25 | 23.15 | 962 |
| 13th Feb 2026 (Fri) | 23.30 | 23.34 | 23.25 | 23.15 | 962 |
| 12th Feb 2026 (Thu) | 23.16 | 23.34 | 23.01 | 23.03 | 271 |
| 11th Feb 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.12 | 401 |
| 10th Feb 2026 (Tue) | 23.35 | 23.35 | 23.34 | 23.24 | 1,101 |
| 9th Feb 2026 (Mon) | 23.39 | 23.39 | 23.25 | 23.25 | 714 |
| 6th Feb 2026 (Fri) | 23.23 | 23.31 | 23.10 | 23.21 | 1,329 |
| 5th Feb 2026 (Thu) | 23.50 | 23.50 | 23.10 | 23.20 | 2,900 |