| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.88 | 19.88 | 19.55 | 19.55 | 316 |
| 15th Dec 2025 (Mon) | 19.88 | 19.88 | 19.55 | 19.55 | 784 |
| 12th Dec 2025 (Fri) | 19.88 | 19.88 | 19.66 | 19.50 | 1,185 |
| 11th Dec 2025 (Thu) | 19.475 | 19.475 | 19.45 | 19.60 | 200 |
| 10th Dec 2025 (Wed) | 19.50 | 19.50 | 19.38 | 19.35 | 2,380 |
| 9th Dec 2025 (Tue) | 19.85 | 19.85 | 19.70 | 19.70 | 563 |
| 8th Dec 2025 (Mon) | 19.50 | 19.5435 | 19.50 | 19.5435 | 155 |
| 5th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.70 | 300 |
| 4th Dec 2025 (Thu) | 19.35 | 19.52 | 19.30 | 19.50 | 6,080 |
| 3rd Dec 2025 (Wed) | 19.62 | 19.62 | 19.2601 | 19.2601 | 420 |
| 2nd Dec 2025 (Tue) | 19.62 | 19.66 | 19.62 | 19.70 | 326 |
| 1st Dec 2025 (Mon) | 17.99 | 19.75 | 17.99 | 19.75 | 0 |
| 28th Nov 2025 (Fri) | 17.99 | 19.91 | 17.99 | 19.91 | 0 |
| 27th Nov 2025 (Thu) | 17.99 | 19.1534 | 17.99 | 19.1534 | 87 |
| 26th Nov 2025 (Wed) | 17.99 | 19.1534 | 17.99 | 19.1534 | 87 |
| 25th Nov 2025 (Tue) | 17.99 | 18.80 | 17.98 | 18.87 | 1,035 |
| 24th Nov 2025 (Mon) | 19.30 | 19.40 | 17.50 | 18.2792 | 9,018 |
| 21st Nov 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 20th Nov 2025 (Thu) | 19.10 | 19.25 | 19.10 | 19.25 | 2 |
| 19th Nov 2025 (Wed) | 19.10 | 19.10 | 18.65 | 19.25 | 421 |
| 18th Nov 2025 (Tue) | 19.60 | 19.60 | 19.50 | 19.64 | 604 |
| 17th Nov 2025 (Mon) | 19.50 | 19.82 | 19.50 | 19.65 | 1,338 |
| 14th Nov 2025 (Fri) | 19.42 | 19.73 | 19.35 | 19.73 | 3,525 |
| 13th Nov 2025 (Thu) | 19.65 | 19.66 | 19.59 | 19.33 | 503 |
| 12th Nov 2025 (Wed) | 20.00 | 20.00 | 19.80 | 19.75 | 2,290 |
| 11th Nov 2025 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 224 |
| 10th Nov 2025 (Mon) | 19.50 | 19.73 | 19.50 | 19.25 | 946 |
| 7th Nov 2025 (Fri) | 19.44 | 19.44 | 19.38 | 19.42 | 2 |
| 6th Nov 2025 (Thu) | 19.77 | 19.77 | 19.45 | 19.53 | 0 |
| 5th Nov 2025 (Wed) | 18.85 | 19.46 | 18.85 | 19.47 | 701 |
| 4th Nov 2025 (Tue) | 19.15 | 19.15 | 19.0252 | 19.0252 | 0 |
| 3rd Nov 2025 (Mon) | 19.15 | 19.30 | 18.72 | 19.0252 | 1,258 |
| 31st Oct 2025 (Fri) | 19.50 | 19.50 | 19.19 | 19.43 | 1,357 |
| 30th Oct 2025 (Thu) | 19.80 | 19.80 | 19.46 | 19.53 | 2,420 |
| 29th Oct 2025 (Wed) | 19.77 | 19.77 | 19.76 | 19.7501 | 266 |
| 28th Oct 2025 (Tue) | 19.80 | 19.93 | 19.75 | 19.75 | 438 |
| 27th Oct 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.675 | 300 |
| 24th Oct 2025 (Fri) | 19.67 | 19.67 | 19.61 | 19.61 | 0 |
| 23rd Oct 2025 (Thu) | 19.67 | 19.80 | 19.67 | 19.40 | 210 |
| 22nd Oct 2025 (Wed) | 19.56 | 19.62 | 19.04 | 19.275 | 1,802 |
| 21st Oct 2025 (Tue) | 19.80 | 19.80 | 19.70 | 19.75 | 2,251 |
| 20th Oct 2025 (Mon) | 20.25 | 20.25 | 20.00 | 19.645 | 1,943 |
| 17th Oct 2025 (Fri) | 20.43 | 20.43 | 20.00 | 20.35 | 1,878 |
| 16th Oct 2025 (Thu) | 20.32 | 20.32 | 20.09 | 20.09 | 594 |