| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.65 | 17.91 | 17.65 | 17.95 | 7,518 |
| 17th Jul 2025 (Thu) | 17.10 | 17.50 | 17.10 | 17.50 | 18,000 |
| 16th Jul 2025 (Wed) | 17.35 | 17.35 | 16.91 | 17.00 | 7,209 |
| 15th Jul 2025 (Tue) | 16.32 | 16.84 | 16.32 | 17.17 | 778 |
| 14th Jul 2025 (Mon) | 16.75 | 16.75 | 16.61 | 16.81 | 3,777 |
| 11th Jul 2025 (Fri) | 17.00 | 17.09 | 16.60 | 16.75 | 4,912 |
| 10th Jul 2025 (Thu) | 15.89 | 16.96 | 15.88 | 16.79 | 6,621 |
| 9th Jul 2025 (Wed) | 15.71 | 15.71 | 15.20 | 15.60 | 8,170 |
| 8th Jul 2025 (Tue) | 14.54 | 15.00 | 14.54 | 14.86 | 5,275 |
| 7th Jul 2025 (Mon) | 14.30 | 14.60 | 14.30 | 14.49 | 16,313 |
| 4th Jul 2025 (Fri) | 13.75 | 14.31 | 13.75 | 14.20 | 1,999 |
| 3rd Jul 2025 (Thu) | 13.75 | 14.31 | 13.75 | 14.20 | 1,999 |
| 2nd Jul 2025 (Wed) | 13.67 | 13.83 | 13.45 | 13.77 | 1,819 |
| 1st Jul 2025 (Tue) | 12.94 | 13.21 | 12.50 | 13.50 | 2,417 |
| 30th Jun 2025 (Mon) | 13.83 | 13.90 | 12.44 | 12.30 | 10,149 |
| 27th Jun 2025 (Fri) | 13.85 | 13.97 | 13.80 | 13.91 | 4,568 |
| 26th Jun 2025 (Thu) | 12.40 | 13.20 | 12.40 | 13.18 | 1,059 |
| 25th Jun 2025 (Wed) | 12.36 | 13.00 | 12.30 | 12.55 | 3,321 |
| 24th Jun 2025 (Tue) | 12.63 | 12.63 | 12.49 | 12.45 | 1,858 |
| 23rd Jun 2025 (Mon) | 12.42 | 12.42 | 12.02 | 12.28 | 1,312 |
| 20th Jun 2025 (Fri) | 12.41 | 12.42 | 12.20 | 12.46 | 1,425 |
| 19th Jun 2025 (Thu) | 12.70 | 12.82 | 12.50 | 12.46 | 1,021 |
| 18th Jun 2025 (Wed) | 12.70 | 12.82 | 12.50 | 12.46 | 1,021 |
| 17th Jun 2025 (Tue) | 12.32 | 12.32 | 12.22 | 12.49 | 200 |
| 16th Jun 2025 (Mon) | 12.50 | 12.51 | 12.19 | 12.36 | 961 |
| 13th Jun 2025 (Fri) | 12.55 | 12.55 | 12.55 | 12.37 | 845 |
| 12th Jun 2025 (Thu) | 12.98 | 12.98 | 12.62 | 12.73 | 876 |
| 11th Jun 2025 (Wed) | 11.95 | 12.61 | 11.95 | 12.50 | 4,845 |
| 10th Jun 2025 (Tue) | 12.05 | 12.06 | 11.71 | 11.93 | 2,152 |
| 9th Jun 2025 (Mon) | 11.53 | 11.63 | 11.40 | 11.57 | 2,820 |
| 6th Jun 2025 (Fri) | 11.50 | 11.50 | 11.40 | 11.30 | 841 |
| 5th Jun 2025 (Thu) | 11.20 | 11.30 | 10.95 | 11.00 | 1,278 |
| 4th Jun 2025 (Wed) | 11.10 | 11.10 | 10.92 | 10.92 | 834 |
| 3rd Jun 2025 (Tue) | 10.41 | 10.85 | 10.40 | 10.84 | 875 |
| 2nd Jun 2025 (Mon) | 10.90 | 10.90 | 10.48 | 10.70 | 2,272 |
| 30th May 2025 (Fri) | 11.31 | 11.31 | 10.45 | 10.50 | 2,690 |
| 29th May 2025 (Thu) | 11.50 | 11.82 | 11.50 | 11.74 | 3,490 |
| 28th May 2025 (Wed) | 12.15 | 12.34 | 12.05 | 12.15 | 3,809 |
| 27th May 2025 (Tue) | 12.00 | 12.35 | 12.00 | 12.17 | 8,787 |
| 26th May 2025 (Mon) | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| 24th May 2025 (Sat) | 11.10 | 11.51 | 11.10 | 11.51 | 7,074 |
| 23rd May 2025 (Fri) | 11.10 | 11.51 | 11.10 | 11.31 | 7,074 |
| 22nd May 2025 (Thu) | 10.46 | 11.07 | 10.46 | 11.07 | 4,513 |
| 21st May 2025 (Wed) | 9.80 | 10.75 | 9.80 | 10.00 | 13,337 |
| 20th May 2025 (Tue) | 8.63 | 8.63 | 8.63 | 8.63 | 2,310 |
| 19th May 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 1,385 |