| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.23 | 23.31 | 23.10 | 23.21 | 1,329 |
| 5th Feb 2026 (Thu) | 23.50 | 23.50 | 23.10 | 23.20 | 2,900 |
| 4th Feb 2026 (Wed) | 23.45 | 23.51 | 23.45 | 23.38 | 200 |
| 3rd Feb 2026 (Tue) | 23.53 | 23.55 | 23.50 | 23.51 | 1,055 |
| 2nd Feb 2026 (Mon) | 23.53 | 23.56 | 23.53 | 23.5275 | 697 |
| 30th Jan 2026 (Fri) | 23.50 | 23.70 | 23.50 | 23.72 | 0 |
| 29th Jan 2026 (Thu) | 23.50 | 23.50 | 23.44 | 23.45 | 434 |
| 28th Jan 2026 (Wed) | 23.40 | 23.46 | 23.40 | 23.48 | 3,076 |
| 27th Jan 2026 (Tue) | 23.37 | 23.45 | 23.37 | 23.48 | 300 |
| 26th Jan 2026 (Mon) | 23.60 | 23.60 | 23.45 | 23.44 | 2,540 |
| 23rd Jan 2026 (Fri) | 23.91 | 24.00 | 23.56 | 23.70 | 2,579 |
| 22nd Jan 2026 (Thu) | 23.72 | 23.79 | 23.68 | 23.80 | 5,433 |
| 21st Jan 2026 (Wed) | 23.49 | 23.60 | 23.48 | 23.78 | 2,210 |
| 20th Jan 2026 (Tue) | 23.43 | 23.53 | 23.43 | 23.53 | 1,098 |
| 19th Jan 2026 (Mon) | 23.53 | 23.56 | 23.40 | 23.50 | 5,747 |
| 16th Jan 2026 (Fri) | 23.53 | 23.56 | 23.40 | 23.50 | 5,747 |
| 15th Jan 2026 (Thu) | 23.59 | 23.70 | 23.44 | 23.55 | 9,871 |
| 14th Jan 2026 (Wed) | 23.31 | 23.50 | 23.30 | 23.475 | 1,428 |
| 13th Jan 2026 (Tue) | 23.51 | 23.60 | 23.46 | 23.46 | 10,409 |
| 12th Jan 2026 (Mon) | 22.96 | 23.47 | 22.92 | 23.46 | 4,254 |
| 9th Jan 2026 (Fri) | 22.51 | 22.90 | 22.51 | 22.75 | 1,031 |
| 8th Jan 2026 (Thu) | 22.43 | 23.00 | 22.43 | 22.54 | 4,351 |
| 7th Jan 2026 (Wed) | 22.10 | 22.50 | 22.10 | 22.2875 | 3,405 |
| 6th Jan 2026 (Tue) | 21.98 | 22.14 | 21.85 | 22.14 | 1,373 |
| 5th Jan 2026 (Mon) | 21.79 | 21.95 | 21.79 | 21.98 | 1,503 |
| 2nd Jan 2026 (Fri) | 21.72 | 21.72 | 21.56 | 21.50 | 411 |
| 1st Jan 2026 (Thu) | 21.84 | 21.84 | 21.47 | 21.27 | 1,147 |
| 31st Dec 2025 (Wed) | 21.84 | 21.84 | 21.47 | 21.27 | 1,147 |
| 30th Dec 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.36 | 876 |
| 29th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.07 | 0 |
| 26th Dec 2025 (Fri) | 20.80 | 21.00 | 20.80 | 21.01 | 6,000 |
| 25th Dec 2025 (Thu) | 21.00 | 21.00 | 20.60 | 20.70 | 500 |
| 24th Dec 2025 (Wed) | 21.00 | 21.00 | 20.60 | 20.70 | 500 |
| 23rd Dec 2025 (Tue) | 20.81 | 20.81 | 20.72 | 20.82 | 779 |
| 22nd Dec 2025 (Mon) | 20.62 | 20.81 | 20.56 | 20.77 | 1,300 |
| 19th Dec 2025 (Fri) | 20.50 | 20.70 | 20.50 | 20.51 | 463 |
| 18th Dec 2025 (Thu) | 20.25 | 20.25 | 20.00 | 20.05 | 2,901 |
| 17th Dec 2025 (Wed) | 20.80 | 20.80 | 20.10 | 20.26 | 20,412 |
| 16th Dec 2025 (Tue) | 20.50 | 21.50 | 20.50 | 20.91 | 11,574 |
| 15th Dec 2025 (Mon) | 19.88 | 19.88 | 19.55 | 19.55 | 784 |
| 12th Dec 2025 (Fri) | 19.88 | 19.88 | 19.66 | 19.50 | 1,185 |
| 11th Dec 2025 (Thu) | 19.475 | 19.475 | 19.45 | 19.60 | 200 |
| 10th Dec 2025 (Wed) | 19.50 | 19.50 | 19.38 | 19.35 | 2,380 |
| 9th Dec 2025 (Tue) | 19.85 | 19.85 | 19.70 | 19.70 | 563 |
| 8th Dec 2025 (Mon) | 19.50 | 19.5435 | 19.50 | 19.5435 | 155 |