| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.10 | 21.10 | 21.10 | 20.78 | 517 |
| 18th Sep 2025 (Thu) | 20.90 | 21.17 | 20.90 | 21.275 | 1,850 |
| 17th Sep 2025 (Wed) | 21.40 | 21.40 | 21.30 | 21.36 | 1,249 |
| 16th Sep 2025 (Tue) | 20.78 | 21.45 | 20.78 | 21.35 | 5,741 |
| 15th Sep 2025 (Mon) | 20.79 | 20.79 | 20.79 | 20.76 | 257 |
| 12th Sep 2025 (Fri) | 20.90 | 20.90 | 20.80 | 20.88 | 1,636 |
| 11th Sep 2025 (Thu) | 20.90 | 21.00 | 20.80 | 20.90 | 2,577 |
| 10th Sep 2025 (Wed) | 20.88 | 20.88 | 20.88 | 20.95 | 278 |
| 9th Sep 2025 (Tue) | 20.65 | 20.75 | 20.56 | 20.55 | 1,185 |
| 8th Sep 2025 (Mon) | 20.77 | 20.77 | 20.62 | 20.63 | 1,249 |
| 5th Sep 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.62 | 50 |
| 4th Sep 2025 (Thu) | 20.60 | 20.93 | 20.60 | 20.82 | 3,809 |
| 3rd Sep 2025 (Wed) | 20.28 | 20.40 | 20.24 | 20.50 | 3,831 |
| 2nd Sep 2025 (Tue) | 20.53 | 20.53 | 20.21 | 20.332 | 306 |
| 1st Sep 2025 (Mon) | 20.66 | 20.69 | 20.10 | 20.45 | 4,737 |
| 29th Aug 2025 (Fri) | 20.66 | 20.69 | 20.10 | 20.45 | 4,737 |
| 28th Aug 2025 (Thu) | 20.25 | 20.67 | 20.25 | 20.517 | 1,517 |
| 27th Aug 2025 (Wed) | 20.30 | 20.46 | 20.25 | 20.36 | 2,051 |
| 26th Aug 2025 (Tue) | 20.50 | 20.50 | 20.30 | 20.32 | 3,203 |
| 25th Aug 2025 (Mon) | 20.50 | 20.56 | 20.40 | 20.50 | 3,153 |
| 22nd Aug 2025 (Fri) | 20.69 | 20.69 | 20.60 | 20.60 | 33 |
| 21st Aug 2025 (Thu) | 20.69 | 20.72 | 20.45 | 20.45 | 7,398 |
| 20th Aug 2025 (Wed) | 20.50 | 20.72 | 20.50 | 20.51 | 3,575 |
| 19th Aug 2025 (Tue) | 20.51 | 20.59 | 20.50 | 20.5711 | 2,790 |
| 18th Aug 2025 (Mon) | 20.50 | 20.55 | 20.20 | 20.34 | 7,017 |
| 15th Aug 2025 (Fri) | 20.365 | 20.68 | 20.05 | 20.50 | 5,799 |
| 14th Aug 2025 (Thu) | 20.25 | 20.25 | 19.72 | 20.2304 | 8,878 |
| 13th Aug 2025 (Wed) | 19.73 | 19.89 | 19.69 | 19.97 | 1,043 |
| 12th Aug 2025 (Tue) | 19.90 | 19.95 | 19.50 | 19.85 | 5,797 |
| 11th Aug 2025 (Mon) | 19.18 | 19.42 | 19.18 | 19.49 | 2,021 |
| 8th Aug 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.28 | 354 |
| 7th Aug 2025 (Thu) | 19.35 | 19.35 | 19.20 | 19.40 | 2,880 |
| 6th Aug 2025 (Wed) | 19.26 | 19.40 | 19.10 | 19.35 | 4,350 |
| 5th Aug 2025 (Tue) | 19.20 | 19.50 | 19.10 | 19.2356 | 8,045 |
| 4th Aug 2025 (Mon) | 19.60 | 19.65 | 19.52 | 19.25 | 1,956 |
| 1st Aug 2025 (Fri) | 19.20 | 19.75 | 19.20 | 19.01 | 4,773 |
| 31st Jul 2025 (Thu) | 18.61 | 19.77 | 18.56 | 19.64 | 6,084 |
| 30th Jul 2025 (Wed) | 18.70 | 18.70 | 18.50 | 18.57 | 461 |
| 29th Jul 2025 (Tue) | 18.68 | 18.88 | 18.42 | 18.50 | 5,176 |
| 28th Jul 2025 (Mon) | 18.50 | 19.79 | 18.50 | 18.56 | 6,046 |
| 25th Jul 2025 (Fri) | 19.00 | 19.01 | 18.46 | 18.625 | 3,381 |
| 24th Jul 2025 (Thu) | 18.19 | 19.15 | 18.19 | 18.93 | 4,036 |
| 23rd Jul 2025 (Wed) | 17.95 | 18.01 | 17.83 | 17.965 | 2,385 |
| 22nd Jul 2025 (Tue) | 17.60 | 17.71 | 17.60 | 17.65 | 1,600 |