| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.99 | 6.99 | 6.9714 | 6.9714 | 0 |
| 18th Sep 2025 (Thu) | 6.99 | 7.00 | 6.90 | 7.00 | 887 |
| 17th Sep 2025 (Wed) | 6.74 | 7.09 | 6.74 | 7.05 | 1,607 |
| 16th Sep 2025 (Tue) | 6.60 | 6.6282 | 6.60 | 6.6282 | 3 |
| 15th Sep 2025 (Mon) | 6.60 | 6.71 | 6.60 | 6.60 | 355 |
| 12th Sep 2025 (Fri) | 6.35 | 6.68 | 6.35 | 6.5928 | 375 |
| 11th Sep 2025 (Thu) | 5.75 | 6.35 | 5.75 | 6.35 | 20 |
| 10th Sep 2025 (Wed) | 5.75 | 5.75 | 5.75 | 6.1979 | 177 |
| 9th Sep 2025 (Tue) | 6.07 | 6.07 | 6.07 | 6.02 | 456 |
| 8th Sep 2025 (Mon) | 6.18 | 6.18 | 6.18 | 6.10 | 200 |
| 5th Sep 2025 (Fri) | 6.07 | 6.075 | 6.07 | 6.075 | 0 |
| 4th Sep 2025 (Thu) | 6.07 | 6.13 | 6.07 | 6.13 | 3 |
| 3rd Sep 2025 (Wed) | 6.07 | 6.07 | 5.71 | 5.99 | 1,974 |
| 2nd Sep 2025 (Tue) | 6.02 | 6.12 | 6.02 | 6.05 | 578 |
| 1st Sep 2025 (Mon) | 6.20 | 6.29 | 6.20 | 6.30 | 390 |
| 29th Aug 2025 (Fri) | 6.20 | 6.29 | 6.20 | 6.30 | 390 |
| 28th Aug 2025 (Thu) | 6.40 | 6.40 | 6.35 | 6.7242 | 734 |
| 27th Aug 2025 (Wed) | 6.35 | 6.60 | 6.35 | 6.4116 | 1,032 |
| 26th Aug 2025 (Tue) | 6.60 | 6.60 | 6.4099 | 6.4099 | 42 |
| 25th Aug 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 377 |
| 22nd Aug 2025 (Fri) | 6.46 | 6.46 | 6.46 | 6.6893 | 1,130 |
| 21st Aug 2025 (Thu) | 6.70 | 6.70 | 6.66 | 6.5945 | 201 |
| 20th Aug 2025 (Wed) | 7.25 | 7.25 | 6.81 | 6.81 | 0 |
| 19th Aug 2025 (Tue) | 7.25 | 7.25 | 7.25 | 6.965 | 482 |
| 18th Aug 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.2139 | 309 |
| 15th Aug 2025 (Fri) | 7.65 | 7.65 | 7.25 | 7.40 | 2,902 |
| 14th Aug 2025 (Thu) | 6.85 | 7.68 | 6.81 | 7.4371 | 1,498 |
| 13th Aug 2025 (Wed) | 6.55 | 6.60 | 6.50 | 6.4434 | 574 |
| 12th Aug 2025 (Tue) | 6.49 | 6.60 | 6.49 | 6.4176 | 800 |
| 11th Aug 2025 (Mon) | 6.39 | 6.39 | 6.39 | 6.52 | 700 |
| 8th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.65 | 132 |
| 7th Aug 2025 (Thu) | 6.59 | 6.75 | 6.59 | 6.78 | 115 |
| 6th Aug 2025 (Wed) | 6.70 | 6.90 | 6.50 | 6.60 | 1,027 |
| 5th Aug 2025 (Tue) | 6.48 | 6.55 | 6.48 | 6.54 | 300 |
| 4th Aug 2025 (Mon) | 6.69 | 6.70 | 6.69 | 6.70 | 13 |
| 1st Aug 2025 (Fri) | 6.69 | 6.69 | 6.69 | 6.69 | 200 |
| 31st Jul 2025 (Thu) | 6.66 | 6.66 | 6.57 | 6.58 | 333 |
| 30th Jul 2025 (Wed) | 6.28 | 6.45 | 6.25 | 6.2401 | 1,046 |
| 29th Jul 2025 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 135 |
| 28th Jul 2025 (Mon) | 6.52 | 6.70 | 6.50 | 6.60 | 3,432 |
| 25th Jul 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.2535 | 317 |
| 24th Jul 2025 (Thu) | 5.90 | 6.60 | 5.90 | 6.56 | 360 |
| 23rd Jul 2025 (Wed) | 6.66 | 6.66 | 6.10 | 6.0566 | 4,957 |
| 22nd Jul 2025 (Tue) | 5.77 | 6.40 | 5.75 | 6.50 | 4,667 |