| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.14 | 390 |
| 5th Feb 2026 (Thu) | 10.00 | 10.00 | 9.51 | 9.51 | 0 |
| 4th Feb 2026 (Wed) | 11.10 | 11.10 | 10.70 | 10.70 | 18 |
| 3rd Feb 2026 (Tue) | 11.10 | 11.10 | 11.10 | 10.6547 | 412 |
| 2nd Feb 2026 (Mon) | 10.80 | 11.2099 | 10.80 | 11.2099 | 257 |
| 30th Jan 2026 (Fri) | 10.80 | 11.04 | 10.72 | 10.72 | 102 |
| 29th Jan 2026 (Thu) | 11.44 | 11.99 | 10.70 | 10.6801 | 2,296 |
| 28th Jan 2026 (Wed) | 11.75 | 11.75 | 11.12 | 11.3086 | 309 |
| 27th Jan 2026 (Tue) | 10.94 | 11.14 | 10.94 | 11.3086 | 1,480 |
| 26th Jan 2026 (Mon) | 11.64 | 11.64 | 11.25 | 11.25 | 463 |
| 23rd Jan 2026 (Fri) | 11.99 | 11.99 | 11.99 | 11.94 | 134 |
| 22nd Jan 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.02 | 338 |
| 21st Jan 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.16 | 42 |
| 20th Jan 2026 (Tue) | 12.00 | 12.71 | 11.51 | 11.68 | 5,192 |
| 19th Jan 2026 (Mon) | 13.56 | 13.56 | 11.50 | 12.65 | 6,007 |
| 16th Jan 2026 (Fri) | 13.56 | 13.56 | 11.50 | 12.65 | 6,007 |
| 15th Jan 2026 (Thu) | 11.585 | 14.70 | 11.585 | 14.50 | 6,763 |
| 14th Jan 2026 (Wed) | 9.36 | 9.49 | 9.30 | 9.57 | 3,983 |
| 13th Jan 2026 (Tue) | 9.13 | 9.40 | 9.04 | 9.27 | 1,014 |
| 12th Jan 2026 (Mon) | 8.00 | 9.50 | 8.00 | 9.27 | 2,578 |
| 9th Jan 2026 (Fri) | 7.95 | 8.19 | 7.76 | 7.81 | 946 |
| 8th Jan 2026 (Thu) | 6.50 | 7.65 | 6.50 | 7.31 | 3,950 |
| 7th Jan 2026 (Wed) | 6.05 | 6.49 | 6.05 | 6.39 | 1,099 |
| 6th Jan 2026 (Tue) | 5.40 | 5.75 | 5.40 | 5.81 | 1,010 |
| 5th Jan 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 200 |
| 2nd Jan 2026 (Fri) | 4.82 | 5.35 | 4.82 | 5.33 | 120 |
| 1st Jan 2026 (Thu) | 4.75 | 4.82 | 4.75 | 5.0039 | 627 |
| 31st Dec 2025 (Wed) | 4.75 | 4.82 | 4.75 | 5.0039 | 627 |
| 30th Dec 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.15 | 737 |
| 29th Dec 2025 (Mon) | 5.20 | 5.20 | 5.06 | 5.06 | 0 |
| 26th Dec 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.35 | 200 |
| 25th Dec 2025 (Thu) | 5.37 | 5.37 | 5.35 | 5.32 | 801 |
| 24th Dec 2025 (Wed) | 5.37 | 5.37 | 5.35 | 5.32 | 801 |
| 23rd Dec 2025 (Tue) | 5.50 | 5.50 | 5.25 | 5.30 | 6,285 |
| 22nd Dec 2025 (Mon) | 5.38 | 5.65 | 5.38 | 5.65 | 1,343 |
| 19th Dec 2025 (Fri) | 5.46 | 5.76 | 5.26 | 5.585 | 3,947 |
| 18th Dec 2025 (Thu) | 5.26 | 5.27 | 5.26 | 5.45 | 809 |
| 17th Dec 2025 (Wed) | 5.64 | 5.90 | 5.50 | 5.71 | 4,834 |
| 16th Dec 2025 (Tue) | 5.81 | 6.54 | 4.90 | 6.20 | 186,518 |
| 15th Dec 2025 (Mon) | 3.46 | 3.46 | 3.09 | 3.26 | 1,104 |
| 12th Dec 2025 (Fri) | 3.42 | 3.50 | 3.42 | 3.49 | 7,916 |
| 11th Dec 2025 (Thu) | 3.60 | 3.61 | 3.50 | 3.52 | 780 |
| 10th Dec 2025 (Wed) | 3.74 | 3.86 | 3.74 | 3.88 | 0 |
| 9th Dec 2025 (Tue) | 3.92 | 3.92 | 3.80 | 3.81 | 2,564 |
| 8th Dec 2025 (Mon) | 4.23 | 4.23 | 3.75 | 3.80 | 1,303 |