| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.30 | 6.30 | 6.11 | 6.20 | 311 |
| 17th Jul 2025 (Thu) | 5.20 | 6.31 | 5.20 | 6.06 | 2,155 |
| 16th Jul 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.95 | 199 |
| 15th Jul 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 199 |
| 14th Jul 2025 (Mon) | 4.74 | 4.74 | 4.70 | 4.7499 | 0 |
| 11th Jul 2025 (Fri) | 4.90 | 4.90 | 4.71 | 4.66 | 1,525 |
| 10th Jul 2025 (Thu) | 3.49 | 5.08 | 3.49 | 4.94 | 8,483 |
| 9th Jul 2025 (Wed) | 3.08 | 3.25 | 3.08 | 3.32 | 4,782 |
| 8th Jul 2025 (Tue) | 2.14 | 2.60 | 2.14 | 2.72 | 1,248 |
| 7th Jul 2025 (Mon) | 2.10 | 2.16 | 2.10 | 2.16 | 634 |
| 4th Jul 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.16 | 1,041 |
| 3rd Jul 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.16 | 1,041 |
| 2nd Jul 2025 (Wed) | 2.01 | 2.12 | 2.01 | 2.10 | 419 |
| 1st Jul 2025 (Tue) | 2.00 | 2.10 | 1.91 | 2.095 | 1,269 |
| 30th Jun 2025 (Mon) | 2.05 | 2.05 | 2.001 | 2.001 | 9 |
| 27th Jun 2025 (Fri) | 2.05 | 2.10 | 2.05 | 2.15 | 571 |
| 26th Jun 2025 (Thu) | 1.89 | 1.89 | 1.80 | 1.8607 | 768 |
| 25th Jun 2025 (Wed) | 1.84 | 1.86 | 1.84 | 1.85 | 1,060 |
| 24th Jun 2025 (Tue) | 1.99 | 2.03 | 1.99 | 1.99 | 603 |
| 23rd Jun 2025 (Mon) | 2.01 | 2.01 | 2.00 | 2.08 | 345 |
| 20th Jun 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 199 |
| 19th Jun 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.0101 | 269 |
| 18th Jun 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.0101 | 269 |
| 17th Jun 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.0705 | 102 |
| 16th Jun 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.00 | 374 |
| 13th Jun 2025 (Fri) | 2.08 | 2.08 | 2.08 | 2.05 | 157 |
| 12th Jun 2025 (Thu) | 2.41 | 2.41 | 2.24 | 2.20 | 663 |
| 11th Jun 2025 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 219 |
| 10th Jun 2025 (Tue) | 2.21 | 2.21 | 2.21 | 2.25 | 475 |
| 9th Jun 2025 (Mon) | 2.12 | 2.25 | 2.12 | 2.25 | 425 |
| 6th Jun 2025 (Fri) | 2.13 | 2.35 | 2.13 | 2.35 | 998 |
| 5th Jun 2025 (Thu) | 2.13 | 2.13 | 2.12 | 2.10 | 311 |
| 4th Jun 2025 (Wed) | 1.91 | 1.95 | 1.91 | 2.00 | 2,790 |
| 3rd Jun 2025 (Tue) | 2.20 | 2.20 | 1.89 | 1.91 | 2,454 |
| 2nd Jun 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.31 | 409 |
| 30th May 2025 (Fri) | 2.70 | 2.93 | 2.70 | 2.93 | 0 |
| 29th May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 365 |
| 28th May 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 300 |
| 27th May 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 26th May 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 24th May 2025 (Sat) | 2.65 | 2.65 | 2.40 | 2.40 | 0 |
| 23rd May 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 22nd May 2025 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 13 |
| 21st May 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 20th May 2025 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 152 |
| 19th May 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 50 |