| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.90 | 12.025 | 11.90 | 12.025 | 131 |
| 2nd Apr 2026 (Thu) | 11.90 | 12.025 | 11.90 | 12.025 | 131 |
| 1st Apr 2026 (Wed) | 11.90 | 11.90 | 11.90 | 12.215 | 500 |
| 31st Mar 2026 (Tue) | 11.70 | 12.30 | 11.70 | 12.25 | 2,813 |
| 30th Mar 2026 (Mon) | 11.00 | 11.85 | 11.00 | 11.84 | 1,428 |
| 27th Mar 2026 (Fri) | 11.71 | 12.00 | 11.71 | 12.00 | 212 |
| 26th Mar 2026 (Thu) | 12.50 | 12.58 | 11.88 | 12.27 | 6,169 |
| 25th Mar 2026 (Wed) | 12.20 | 12.50 | 11.99 | 12.08 | 1,411 |
| 24th Mar 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.83 | 569 |
| 23rd Mar 2026 (Mon) | 11.27 | 11.32 | 11.27 | 11.32 | 149 |
| 20th Mar 2026 (Fri) | 10.95 | 11.16 | 10.77 | 11.16 | 0 |
| 19th Mar 2026 (Thu) | 10.55 | 10.68 | 10.55 | 10.90 | 386 |
| 18th Mar 2026 (Wed) | 10.80 | 11.10 | 10.56 | 10.56 | 2,556 |
| 17th Mar 2026 (Tue) | 10.50 | 10.53 | 10.50 | 10.51 | 1,198 |
| 16th Mar 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.125 | 114 |
| 13th Mar 2026 (Fri) | 10.50 | 10.50 | 10.00 | 9.93 | 101 |
| 12th Mar 2026 (Thu) | 11.27 | 11.27 | 10.00 | 10.41 | 1,022 |
| 11th Mar 2026 (Wed) | 12.00 | 12.00 | 11.78 | 11.78 | 127 |
| 10th Mar 2026 (Tue) | 12.00 | 12.25 | 11.93 | 12.22 | 720 |
| 9th Mar 2026 (Mon) | 11.51 | 11.53 | 11.51 | 11.47 | 2 |
| 6th Mar 2026 (Fri) | 10.96 | 12.07 | 10.96 | 11.30 | 3,773 |
| 5th Mar 2026 (Thu) | 10.55 | 11.05 | 10.55 | 10.67 | 106 |
| 4th Mar 2026 (Wed) | 10.97 | 10.97 | 10.25 | 10.50 | 1,304 |
| 3rd Mar 2026 (Tue) | 10.00 | 10.00 | 9.71 | 9.76 | 1,700 |
| 2nd Mar 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.90 | 230 |
| 27th Feb 2026 (Fri) | 9.95 | 10.01 | 9.57 | 9.53 | 2,302 |
| 26th Feb 2026 (Thu) | 10.00 | 10.00 | 9.90 | 9.90 | 86 |
| 25th Feb 2026 (Wed) | 10.00 | 10.21 | 10.00 | 10.21 | 0 |
| 24th Feb 2026 (Tue) | 10.00 | 10.20 | 10.00 | 10.20 | 0 |
| 23rd Feb 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.20 | 0 |
| 20th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.00 | 1,314 |
| 19th Feb 2026 (Thu) | 10.15 | 10.15 | 10.01 | 10.20 | 327 |
| 18th Feb 2026 (Wed) | 10.82 | 10.82 | 10.40 | 10.40 | 638 |
| 17th Feb 2026 (Tue) | 10.52 | 12.12 | 10.52 | 12.12 | 1,525 |
| 16th Feb 2026 (Mon) | 10.54 | 10.54 | 10.52 | 10.51 | 600 |
| 13th Feb 2026 (Fri) | 10.54 | 10.54 | 10.52 | 10.51 | 600 |
| 12th Feb 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 4 |
| 11th Feb 2026 (Wed) | 10.51 | 10.68 | 10.51 | 10.50 | 480 |
| 10th Feb 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 65 |
| 9th Feb 2026 (Mon) | 10.70 | 10.71 | 10.70 | 10.70 | 832 |
| 6th Feb 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.14 | 390 |
| 5th Feb 2026 (Thu) | 10.00 | 10.00 | 9.51 | 9.51 | 0 |