| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.46 | 3.46 | 3.09 | 3.49 | 870 |
| 12th Dec 2025 (Fri) | 3.42 | 3.50 | 3.42 | 3.49 | 7,916 |
| 11th Dec 2025 (Thu) | 3.60 | 3.61 | 3.50 | 3.52 | 780 |
| 10th Dec 2025 (Wed) | 3.74 | 3.86 | 3.74 | 3.88 | 0 |
| 9th Dec 2025 (Tue) | 3.92 | 3.92 | 3.80 | 3.81 | 2,564 |
| 8th Dec 2025 (Mon) | 4.23 | 4.23 | 3.75 | 3.80 | 1,303 |
| 5th Dec 2025 (Fri) | 4.30 | 4.30 | 4.20 | 4.20 | 0 |
| 4th Dec 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 102 |
| 3rd Dec 2025 (Wed) | 4.50 | 4.50 | 4.39 | 4.39 | 36 |
| 2nd Dec 2025 (Tue) | 4.50 | 4.50 | 4.41 | 4.41 | 1,828 |
| 1st Dec 2025 (Mon) | 4.65 | 4.68 | 4.65 | 4.55 | 200 |
| 28th Nov 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 27th Nov 2025 (Thu) | 4.56 | 4.56 | 4.54 | 4.50 | 200 |
| 26th Nov 2025 (Wed) | 4.56 | 4.56 | 4.54 | 4.50 | 200 |
| 25th Nov 2025 (Tue) | 4.70 | 4.70 | 4.6768 | 4.6768 | 0 |
| 24th Nov 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.5501 | 341 |
| 21st Nov 2025 (Fri) | 4.86 | 4.86 | 4.86 | 4.99 | 100 |
| 20th Nov 2025 (Thu) | 4.86 | 4.9649 | 4.86 | 4.9649 | 0 |
| 19th Nov 2025 (Wed) | 4.86 | 4.87 | 4.86 | 4.9649 | 285 |
| 18th Nov 2025 (Tue) | 5.55 | 5.55 | 5.10 | 5.2805 | 100 |
| 17th Nov 2025 (Mon) | 5.10 | 5.10 | 5.00 | 5.58 | 208 |
| 14th Nov 2025 (Fri) | 5.55 | 5.55 | 5.10 | 5.22 | 602 |
| 13th Nov 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.57 | 0 |
| 12th Nov 2025 (Wed) | 5.79 | 5.79 | 5.45 | 5.85 | 400 |
| 11th Nov 2025 (Tue) | 5.37 | 5.67 | 5.37 | 5.59 | 189 |
| 10th Nov 2025 (Mon) | 5.40 | 5.63 | 5.40 | 5.68 | 1,264 |
| 7th Nov 2025 (Fri) | 5.02 | 5.09 | 5.02 | 5.09 | 120 |
| 6th Nov 2025 (Thu) | 5.02 | 5.11 | 5.02 | 5.11 | 527 |
| 5th Nov 2025 (Wed) | 4.95 | 4.95 | 4.90 | 4.90 | 916 |
| 4th Nov 2025 (Tue) | 5.28 | 5.28 | 5.2599 | 5.2599 | 0 |
| 3rd Nov 2025 (Mon) | 5.28 | 5.28 | 5.20 | 5.2599 | 274 |
| 31st Oct 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 6 |
| 30th Oct 2025 (Thu) | 5.30 | 5.30 | 5.20 | 5.31 | 804 |
| 29th Oct 2025 (Wed) | 5.50 | 5.50 | 5.01 | 5.22 | 1,242 |
| 28th Oct 2025 (Tue) | 5.60 | 5.80 | 5.60 | 5.5001 | 102 |
| 27th Oct 2025 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 912 |
| 24th Oct 2025 (Fri) | 5.84 | 5.90 | 5.84 | 5.90 | 4 |
| 23rd Oct 2025 (Thu) | 5.84 | 5.84 | 5.79 | 5.79 | 38 |
| 22nd Oct 2025 (Wed) | 5.84 | 5.84 | 5.84 | 5.5764 | 299 |
| 21st Oct 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.7817 | 100 |
| 20th Oct 2025 (Mon) | 5.70 | 5.70 | 5.68 | 5.68 | 0 |
| 17th Oct 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.68 | 141 |
| 16th Oct 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.97 | 100 |
| 15th Oct 2025 (Wed) | 5.70 | 5.70 | 5.60 | 5.789 | 319 |