| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 2nd Apr 2026 (Thu) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 1st Apr 2026 (Wed) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 31st Mar 2026 (Tue) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 30th Mar 2026 (Mon) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 27th Mar 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.23 | 200 |
| 26th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.19 | 2,415 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.19 | 25.19 | 498 |
| 24th Mar 2026 (Tue) | 25.18 | 25.1901 | 25.18 | 25.1901 | 0 |
| 23rd Mar 2026 (Mon) | 25.18 | 25.185 | 25.18 | 25.185 | 1 |
| 20th Mar 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 455 |
| 19th Mar 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 18th Mar 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 15 |
| 17th Mar 2026 (Tue) | 25.18 | 25.18 | 25.17 | 25.17 | 455 |
| 16th Mar 2026 (Mon) | 25.17 | 25.176 | 25.17 | 25.176 | 0 |
| 13th Mar 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 204 |
| 12th Mar 2026 (Thu) | 25.17 | 25.17 | 25.1634 | 25.1634 | 0 |
| 11th Mar 2026 (Wed) | 25.17 | 25.20 | 25.17 | 25.17 | 4,752 |
| 10th Mar 2026 (Tue) | 25.13 | 25.15 | 25.13 | 25.15 | 0 |
| 9th Mar 2026 (Mon) | 25.13 | 25.15 | 25.13 | 25.15 | 0 |
| 6th Mar 2026 (Fri) | 25.13 | 25.15 | 25.13 | 25.15 | 0 |
| 5th Mar 2026 (Thu) | 25.13 | 25.14 | 25.13 | 25.14 | 0 |
| 4th Mar 2026 (Wed) | 25.13 | 25.14 | 25.13 | 25.14 | 0 |
| 3rd Mar 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.12 | 3,003 |
| 2nd Mar 2026 (Mon) | 25.04 | 25.1276 | 25.04 | 25.1276 | 0 |
| 27th Feb 2026 (Fri) | 25.04 | 25.04 | 25.01 | 25.06 | 2,717 |
| 26th Feb 2026 (Thu) | 24.92 | 24.9752 | 24.92 | 24.9752 | 0 |
| 25th Feb 2026 (Wed) | 24.92 | 24.95 | 24.92 | 24.95 | 0 |
| 24th Feb 2026 (Tue) | 24.92 | 24.9205 | 24.92 | 24.9205 | 0 |
| 23rd Feb 2026 (Mon) | 24.92 | 24.9205 | 24.92 | 24.9205 | 0 |
| 20th Feb 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.95 | 195 |
| 19th Feb 2026 (Thu) | 24.90 | 24.93 | 24.90 | 24.93 | 15 |
| 18th Feb 2026 (Wed) | 24.90 | 24.98 | 24.90 | 24.98 | 900 |
| 17th Feb 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 227 |
| 16th Feb 2026 (Mon) | 24.88 | 24.90 | 24.88 | 24.90 | 0 |
| 13th Feb 2026 (Fri) | 24.88 | 24.90 | 24.88 | 24.90 | 0 |
| 12th Feb 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.85 | 600 |
| 11th Feb 2026 (Wed) | 24.91 | 24.91 | 24.90 | 24.90 | 76 |
| 10th Feb 2026 (Tue) | 24.91 | 24.91 | 24.89 | 24.89 | 769 |
| 9th Feb 2026 (Mon) | 24.85 | 24.99 | 24.85 | 24.99 | 4 |
| 6th Feb 2026 (Fri) | 24.85 | 24.90 | 24.85 | 24.90 | 216 |
| 5th Feb 2026 (Thu) | 24.90 | 24.95 | 24.80 | 24.92 | 7,747 |