| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.20 | 24.28 | 24.20 | 24.28 | 21 |
| 11th Dec 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.23 | 100 |
| 10th Dec 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.19 | 0 |
| 9th Dec 2025 (Tue) | 24.23 | 24.44 | 24.23 | 24.32 | 1,386 |
| 8th Dec 2025 (Mon) | 24.20 | 24.20 | 24.1001 | 24.1001 | 0 |
| 5th Dec 2025 (Fri) | 24.20 | 24.2399 | 24.20 | 24.2399 | 0 |
| 4th Dec 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 1,545 |
| 3rd Dec 2025 (Wed) | 24.23 | 24.23 | 24.23 | 24.23 | 254 |
| 2nd Dec 2025 (Tue) | 24.09 | 24.12 | 24.09 | 24.12 | 0 |
| 1st Dec 2025 (Mon) | 24.09 | 24.09 | 24.082 | 24.082 | 534 |
| 28th Nov 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.2401 | 100 |
| 27th Nov 2025 (Thu) | 24.14 | 24.14 | 23.9701 | 23.9701 | 0 |
| 26th Nov 2025 (Wed) | 24.14 | 24.14 | 23.9701 | 23.9701 | 0 |
| 25th Nov 2025 (Tue) | 24.14 | 24.17 | 24.14 | 24.1095 | 718 |
| 24th Nov 2025 (Mon) | 24.02 | 24.02 | 24.02 | 24.02 | 684 |
| 21st Nov 2025 (Fri) | 23.75 | 24.13 | 23.75 | 24.13 | 80 |
| 20th Nov 2025 (Thu) | 23.75 | 23.75 | 23.6531 | 23.6531 | 0 |
| 19th Nov 2025 (Wed) | 23.75 | 23.75 | 23.6531 | 23.6531 | 17 |
| 18th Nov 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.90 | 0 |
| 17th Nov 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.8312 | 53 |
| 14th Nov 2025 (Fri) | 23.97 | 23.97 | 23.97 | 23.7691 | 0 |
| 13th Nov 2025 (Thu) | 23.95 | 24.02 | 23.94 | 23.95 | 392 |
| 12th Nov 2025 (Wed) | 24.11 | 24.11 | 24.0959 | 24.0959 | 0 |
| 11th Nov 2025 (Tue) | 24.11 | 24.11 | 24.04 | 24.04 | 320 |
| 10th Nov 2025 (Mon) | 24.09 | 24.09 | 23.93 | 24.00 | 205 |
| 7th Nov 2025 (Fri) | 23.75 | 24.13 | 23.75 | 24.13 | 0 |
| 6th Nov 2025 (Thu) | 23.75 | 24.0653 | 23.75 | 24.0653 | 0 |
| 5th Nov 2025 (Wed) | 23.75 | 24.31 | 23.75 | 24.31 | 10 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 101 |
| 31st Oct 2025 (Fri) | 24.40 | 24.41 | 23.98 | 24.00 | 11,011 |
| 30th Oct 2025 (Thu) | 24.25 | 24.42 | 24.25 | 24.42 | 0 |
| 29th Oct 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.24 | 0 |
| 28th Oct 2025 (Tue) | 24.21 | 24.30 | 24.21 | 24.21 | 200 |
| 27th Oct 2025 (Mon) | 24.30 | 24.30 | 24.15 | 24.15 | 6 |
| 24th Oct 2025 (Fri) | 24.30 | 24.30 | 24.0707 | 24.0707 | 0 |
| 23rd Oct 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.00 | 174 |
| 22nd Oct 2025 (Wed) | 24.00 | 24.00 | 23.80 | 24.07 | 100 |
| 21st Oct 2025 (Tue) | 24.02 | 24.02 | 24.00 | 24.025 | 247 |
| 20th Oct 2025 (Mon) | 24.03 | 24.03 | 24.00 | 24.0001 | 358 |
| 17th Oct 2025 (Fri) | 24.03 | 24.03 | 24.03 | 24.0001 | 250 |
| 16th Oct 2025 (Thu) | 23.99 | 23.99 | 23.99 | 24.0899 | 167 |
| 15th Oct 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.941 | 500 |
| 14th Oct 2025 (Tue) | 23.99 | 24.1999 | 23.99 | 24.1999 | 47 |
| 13th Oct 2025 (Mon) | 23.99 | 23.99 | 23.99 | 24.175 | 133 |