| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.30 | 22.80 | 22.20 | 22.80 | 2,425 |
| 17th Jul 2025 (Thu) | 22.80 | 22.80 | 22.70 | 22.38 | 1,561 |
| 16th Jul 2025 (Wed) | 21.70 | 22.4799 | 21.70 | 22.4799 | 19 |
| 15th Jul 2025 (Tue) | 21.70 | 21.93 | 21.70 | 22.34 | 601 |
| 14th Jul 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.80 | 24 |
| 11th Jul 2025 (Fri) | 21.79 | 22.17 | 21.75 | 21.99 | 2,819 |
| 10th Jul 2025 (Thu) | 21.11 | 21.40 | 21.11 | 21.79 | 496 |
| 9th Jul 2025 (Wed) | 21.55 | 21.67 | 21.55 | 21.59 | 976 |
| 8th Jul 2025 (Tue) | 20.94 | 21.35 | 20.94 | 21.30 | 1,331 |
| 7th Jul 2025 (Mon) | 21.03 | 21.03 | 20.85 | 20.5248 | 738 |
| 4th Jul 2025 (Fri) | 20.49 | 20.50 | 20.49 | 20.65 | 933 |
| 3rd Jul 2025 (Thu) | 20.49 | 20.50 | 20.49 | 20.65 | 933 |
| 2nd Jul 2025 (Wed) | 19.92 | 20.56 | 19.86 | 20.63 | 2,536 |
| 1st Jul 2025 (Tue) | 19.70 | 19.80 | 19.70 | 19.8932 | 1,387 |
| 30th Jun 2025 (Mon) | 19.925 | 20.08 | 18.42 | 18.62 | 12,744 |
| 27th Jun 2025 (Fri) | 20.15 | 20.15 | 20.15 | 19.95 | 100 |
| 26th Jun 2025 (Thu) | 18.70 | 18.70 | 18.70 | 19.09 | 326 |
| 25th Jun 2025 (Wed) | 18.86 | 18.86 | 18.77 | 18.98 | 1,300 |
| 24th Jun 2025 (Tue) | 18.82 | 19.00 | 18.82 | 19.01 | 331 |
| 23rd Jun 2025 (Mon) | 18.00 | 18.17 | 17.88 | 17.88 | 305 |
| 20th Jun 2025 (Fri) | 17.49 | 17.99 | 17.49 | 17.99 | 615 |
| 19th Jun 2025 (Thu) | 18.05 | 18.05 | 18.00 | 18.19 | 1,482 |
| 18th Jun 2025 (Wed) | 18.05 | 18.05 | 18.00 | 18.19 | 1,482 |
| 17th Jun 2025 (Tue) | 19.00 | 19.00 | 18.00 | 18.00 | 4 |
| 16th Jun 2025 (Mon) | 19.00 | 19.00 | 18.39 | 18.065 | 200 |
| 13th Jun 2025 (Fri) | 18.00 | 18.00 | 17.71 | 17.92 | 3,139 |
| 12th Jun 2025 (Thu) | 18.74 | 18.74 | 18.05 | 18.13 | 1,508 |
| 11th Jun 2025 (Wed) | 19.50 | 19.50 | 19.27 | 19.38 | 1,002 |
| 10th Jun 2025 (Tue) | 18.98 | 19.05 | 18.98 | 19.05 | 342 |
| 9th Jun 2025 (Mon) | 20.25 | 20.25 | 20.00 | 20.01 | 439 |
| 6th Jun 2025 (Fri) | 19.81 | 20.30 | 19.81 | 19.65 | 1,385 |
| 5th Jun 2025 (Thu) | 18.96 | 19.49 | 18.96 | 19.58 | 2,932 |
| 4th Jun 2025 (Wed) | 18.10 | 18.57 | 18.10 | 18.57 | 0 |
| 3rd Jun 2025 (Tue) | 18.10 | 19.0122 | 18.10 | 19.0122 | 25 |
| 2nd Jun 2025 (Mon) | 18.10 | 18.10 | 17.50 | 18.02 | 1,446 |
| 30th May 2025 (Fri) | 19.23 | 19.23 | 18.55 | 18.03 | 2,747 |
| 29th May 2025 (Thu) | 20.45 | 20.45 | 20.3513 | 20.3513 | 1 |
| 28th May 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 276 |
| 27th May 2025 (Tue) | 20.45 | 20.83 | 20.30 | 20.83 | 4,902 |
| 26th May 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| 24th May 2025 (Sat) | 20.00 | 20.00 | 19.50 | 20.51 | 586 |
| 23rd May 2025 (Fri) | 20.00 | 20.00 | 19.50 | 19.50 | 586 |
| 22nd May 2025 (Thu) | 20.07 | 20.10 | 20.07 | 20.10 | 5,872 |
| 21st May 2025 (Wed) | 19.19 | 19.80 | 19.19 | 19.30 | 12,354 |
| 20th May 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 150 |
| 19th May 2025 (Mon) | 15.91 | 16.02 | 15.91 | 15.91 | 1,000 |