| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.06 | 24.10 | 24.06 | 24.10 | 3 |
| 18th Sep 2025 (Thu) | 24.06 | 24.06 | 24.06 | 24.0568 | 400 |
| 17th Sep 2025 (Wed) | 24.06 | 24.06 | 24.05 | 24.05 | 13 |
| 16th Sep 2025 (Tue) | 24.13 | 24.13 | 24.13 | 24.07 | 293 |
| 15th Sep 2025 (Mon) | 24.10 | 24.2501 | 24.10 | 24.2501 | 1 |
| 12th Sep 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.15 | 532 |
| 11th Sep 2025 (Thu) | 23.98 | 24.05 | 23.98 | 24.05 | 25 |
| 10th Sep 2025 (Wed) | 23.98 | 24.05 | 23.98 | 24.05 | 96 |
| 9th Sep 2025 (Tue) | 23.98 | 23.98 | 23.94 | 23.94 | 5 |
| 8th Sep 2025 (Mon) | 23.98 | 23.98 | 23.95 | 24.04 | 349 |
| 5th Sep 2025 (Fri) | 23.52 | 23.56 | 23.52 | 23.95 | 36 |
| 4th Sep 2025 (Thu) | 24.00 | 24.02 | 24.00 | 24.00 | 3,784 |
| 3rd Sep 2025 (Wed) | 23.49 | 23.99 | 23.49 | 23.99 | 149 |
| 2nd Sep 2025 (Tue) | 23.49 | 23.49 | 23.40 | 23.40 | 33 |
| 1st Sep 2025 (Mon) | 23.49 | 23.49 | 23.30 | 23.50 | 649 |
| 29th Aug 2025 (Fri) | 23.49 | 23.49 | 23.30 | 23.50 | 649 |
| 28th Aug 2025 (Thu) | 23.60 | 23.60 | 23.34 | 23.34 | 0 |
| 27th Aug 2025 (Wed) | 23.60 | 23.60 | 23.575 | 23.575 | 88 |
| 26th Aug 2025 (Tue) | 23.60 | 23.6515 | 23.60 | 23.6515 | 0 |
| 25th Aug 2025 (Mon) | 23.60 | 23.60 | 23.56 | 23.55 | 10,800 |
| 22nd Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.60 | 4 |
| 21st Aug 2025 (Thu) | 23.42 | 23.42 | 23.41 | 23.5618 | 300 |
| 20th Aug 2025 (Wed) | 23.46 | 23.50 | 23.46 | 23.35 | 100 |
| 19th Aug 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.3325 | 682 |
| 18th Aug 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 208 |
| 15th Aug 2025 (Fri) | 23.34 | 23.35 | 23.34 | 23.3802 | 239 |
| 14th Aug 2025 (Thu) | 23.10 | 23.3514 | 23.10 | 23.3514 | 100 |
| 13th Aug 2025 (Wed) | 23.10 | 23.25 | 23.10 | 23.25 | 0 |
| 12th Aug 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.00 | 358 |
| 11th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 2,156 |
| 8th Aug 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.1596 | 105 |
| 7th Aug 2025 (Thu) | 23.13 | 23.13 | 23.13 | 23.25 | 166 |
| 6th Aug 2025 (Wed) | 22.80 | 22.97 | 22.80 | 22.97 | 1,278 |
| 5th Aug 2025 (Tue) | 22.94 | 22.94 | 22.94 | 22.97 | 121 |
| 4th Aug 2025 (Mon) | 23.08 | 23.08 | 22.75 | 22.85 | 3,471 |
| 1st Aug 2025 (Fri) | 22.80 | 22.87 | 22.80 | 22.87 | 572 |
| 31st Jul 2025 (Thu) | 23.10 | 23.10 | 23.07 | 22.94 | 1,836 |
| 30th Jul 2025 (Wed) | 22.80 | 22.80 | 22.70 | 22.94 | 1,769 |
| 29th Jul 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.8804 | 199 |
| 28th Jul 2025 (Mon) | 22.77 | 23.45 | 22.70 | 23.00 | 2,750 |
| 25th Jul 2025 (Fri) | 23.00 | 23.00 | 22.78 | 22.78 | 0 |
| 24th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 22.96 | 206 |
| 23rd Jul 2025 (Wed) | 22.50 | 22.9199 | 22.50 | 22.9199 | 0 |
| 22nd Jul 2025 (Tue) | 22.50 | 22.55 | 22.50 | 22.50 | 600 |