Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brc Group Holdi (RILYK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.85 24.90 24.85 24.90 216
5th Feb 2026 (Thu) 24.90 24.95 24.80 24.92 7,747
4th Feb 2026 (Wed) 24.87 24.87 24.87 24.82 0
3rd Feb 2026 (Tue) 24.89 24.89 24.87 24.86 1,104
2nd Feb 2026 (Mon) 24.91 24.91 24.91 24.8558 419
30th Jan 2026 (Fri) 24.95 24.96 24.95 24.96 1
29th Jan 2026 (Thu) 24.95 24.96 24.95 24.96 564
28th Jan 2026 (Wed) 24.93 24.95 24.84 24.91 4,068
27th Jan 2026 (Tue) 24.91 24.91 24.91 24.91 984
26th Jan 2026 (Mon) 24.87 24.87 24.87 24.87 1,000
23rd Jan 2026 (Fri) 24.90 24.90 24.90 24.9005 800
22nd Jan 2026 (Thu) 24.85 24.875 24.85 24.90 4,916
21st Jan 2026 (Wed) 24.80 24.85 24.80 24.85 3,340
20th Jan 2026 (Tue) 24.66 24.76 24.66 24.74 1,136
19th Jan 2026 (Mon) 24.74 24.79 24.68 24.705 3,524
16th Jan 2026 (Fri) 24.74 24.79 24.68 24.705 3,524
15th Jan 2026 (Thu) 24.75 24.78 24.70 24.76 4,050
14th Jan 2026 (Wed) 24.75 24.75 24.75 24.8876 2,025
13th Jan 2026 (Tue) 24.79 24.79 24.79 24.78 140
12th Jan 2026 (Mon) 24.84 24.84 24.76 24.78 801
9th Jan 2026 (Fri) 24.70 24.75 24.70 24.77 720
8th Jan 2026 (Thu) 24.65 24.75 24.63 24.72 1,994
7th Jan 2026 (Wed) 24.73 24.73 24.70 24.6201 200
6th Jan 2026 (Tue) 24.72 24.74 24.61 24.60 1,512
5th Jan 2026 (Mon) 24.60 24.70 24.60 24.675 475
2nd Jan 2026 (Fri) 24.51 24.60 24.51 24.57 650
1st Jan 2026 (Thu) 24.39 24.39 24.39 24.71 0
31st Dec 2025 (Wed) 24.39 24.39 24.39 24.71 0
30th Dec 2025 (Tue) 24.60 24.60 24.50 24.4446 1,144
29th Dec 2025 (Mon) 24.50 24.50 24.50 24.4999 2,428
26th Dec 2025 (Fri) 24.50 24.525 24.50 24.525 3
25th Dec 2025 (Thu) 24.50 24.51 24.50 24.51 33
24th Dec 2025 (Wed) 24.50 24.51 24.50 24.51 33
23rd Dec 2025 (Tue) 24.50 24.50 24.50 24.45 673
22nd Dec 2025 (Mon) 24.50 24.50 24.50 24.50 25
19th Dec 2025 (Fri) 24.66 24.66 24.55 24.55 394
18th Dec 2025 (Thu) 24.75 24.75 24.75 24.6855 795
17th Dec 2025 (Wed) 24.68 24.68 24.66 24.66 11
16th Dec 2025 (Tue) 24.68 24.68 24.68 24.62 258
15th Dec 2025 (Mon) 24.20 24.25 24.20 24.25 18
12th Dec 2025 (Fri) 24.20 24.28 24.20 24.28 21
11th Dec 2025 (Thu) 24.20 24.20 24.20 24.23 100
10th Dec 2025 (Wed) 24.27 24.27 24.27 24.19 0
9th Dec 2025 (Tue) 24.23 24.44 24.23 24.32 1,386
8th Dec 2025 (Mon) 24.20 24.20 24.1001 24.1001 0
FTSE 100 Latest
Value10,369.75
Change60.53