| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.94 | 23.08 | 22.94 | 23.07 | 954 |
| 2nd Apr 2026 (Thu) | 22.94 | 23.08 | 22.94 | 23.07 | 954 |
| 1st Apr 2026 (Wed) | 23.20 | 23.24 | 23.05 | 23.09 | 5,152 |
| 31st Mar 2026 (Tue) | 23.20 | 23.27 | 22.92 | 22.66 | 5,964 |
| 30th Mar 2026 (Mon) | 22.89 | 22.89 | 22.88 | 22.92 | 100 |
| 27th Mar 2026 (Fri) | 23.17 | 23.17 | 22.94 | 23.02 | 4,394 |
| 26th Mar 2026 (Thu) | 22.99 | 22.99 | 22.87 | 22.9299 | 409 |
| 25th Mar 2026 (Wed) | 22.75 | 22.95 | 22.57 | 22.77 | 4,988 |
| 24th Mar 2026 (Tue) | 22.47 | 22.50 | 22.29 | 22.48 | 3,648 |
| 23rd Mar 2026 (Mon) | 22.41 | 22.42 | 22.31 | 22.45 | 3,593 |
| 20th Mar 2026 (Fri) | 22.48 | 22.48 | 22.25 | 22.25 | 443 |
| 19th Mar 2026 (Thu) | 22.46 | 22.54 | 22.38 | 22.49 | 454 |
| 18th Mar 2026 (Wed) | 22.65 | 22.65 | 22.50 | 22.4999 | 2,897 |
| 17th Mar 2026 (Tue) | 22.45 | 22.66 | 22.45 | 22.70 | 1,379 |
| 16th Mar 2026 (Mon) | 22.50 | 22.50 | 22.16 | 22.4299 | 2,258 |
| 13th Mar 2026 (Fri) | 22.60 | 22.75 | 22.30 | 22.40 | 7,309 |
| 12th Mar 2026 (Thu) | 22.50 | 22.50 | 22.33 | 22.3451 | 671 |
| 11th Mar 2026 (Wed) | 22.51 | 22.51 | 22.51 | 22.70 | 459 |
| 10th Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.55 | 15 |
| 9th Mar 2026 (Mon) | 22.32 | 22.45 | 22.32 | 22.45 | 100 |
| 6th Mar 2026 (Fri) | 22.60 | 22.64 | 22.33 | 22.48 | 509 |
| 5th Mar 2026 (Thu) | 22.95 | 22.95 | 22.72 | 22.72 | 1,896 |
| 4th Mar 2026 (Wed) | 22.91 | 22.91 | 22.83 | 22.83 | 1,608 |
| 3rd Mar 2026 (Tue) | 22.90 | 22.90 | 22.68 | 22.78 | 291 |
| 2nd Mar 2026 (Mon) | 22.94 | 22.94 | 22.90 | 22.90 | 800 |
| 27th Feb 2026 (Fri) | 22.75 | 22.75 | 22.65 | 22.65 | 7,548 |
| 26th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.51 | 463 |
| 25th Feb 2026 (Wed) | 22.95 | 22.95 | 22.52 | 22.52 | 0 |
| 24th Feb 2026 (Tue) | 22.95 | 22.95 | 22.65 | 22.65 | 0 |
| 23rd Feb 2026 (Mon) | 22.95 | 22.95 | 22.65 | 22.65 | 5 |
| 20th Feb 2026 (Fri) | 22.95 | 22.95 | 22.87 | 22.95 | 200 |
| 19th Feb 2026 (Thu) | 22.95 | 23.00 | 22.95 | 23.00 | 1,953 |
| 18th Feb 2026 (Wed) | 22.90 | 23.00 | 22.90 | 22.9499 | 100 |
| 17th Feb 2026 (Tue) | 22.74 | 22.75 | 22.51 | 22.74 | 1,309 |
| 16th Feb 2026 (Mon) | 23.00 | 23.10 | 22.71 | 22.78 | 400 |
| 13th Feb 2026 (Fri) | 23.00 | 23.10 | 22.71 | 22.78 | 400 |
| 12th Feb 2026 (Thu) | 23.00 | 23.00 | 22.86 | 22.81 | 0 |
| 11th Feb 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.82 | 0 |
| 10th Feb 2026 (Tue) | 22.95 | 22.95 | 22.88 | 22.88 | 43 |
| 9th Feb 2026 (Mon) | 22.95 | 22.95 | 22.72 | 22.95 | 1,956 |
| 6th Feb 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.69 | 100 |
| 5th Feb 2026 (Thu) | 22.95 | 22.95 | 22.85 | 22.68 | 109 |