| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.69 | 100 |
| 5th Feb 2026 (Thu) | 22.95 | 22.95 | 22.85 | 22.68 | 109 |
| 4th Feb 2026 (Wed) | 22.98 | 22.98 | 22.98 | 22.85 | 0 |
| 3rd Feb 2026 (Tue) | 23.08 | 23.20 | 23.08 | 23.155 | 2,101 |
| 2nd Feb 2026 (Mon) | 22.93 | 23.20 | 22.93 | 23.20 | 2,618 |
| 30th Jan 2026 (Fri) | 22.75 | 23.11 | 22.74 | 22.94 | 948 |
| 29th Jan 2026 (Thu) | 23.00 | 23.00 | 22.16 | 22.40 | 793 |
| 28th Jan 2026 (Wed) | 22.50 | 22.60 | 22.50 | 22.7499 | 3,794 |
| 27th Jan 2026 (Tue) | 22.75 | 22.80 | 22.73 | 22.7499 | 6,180 |
| 26th Jan 2026 (Mon) | 23.15 | 23.15 | 22.85 | 22.82 | 3,080 |
| 23rd Jan 2026 (Fri) | 23.50 | 23.50 | 23.25 | 23.105 | 1,629 |
| 22nd Jan 2026 (Thu) | 22.99 | 23.50 | 22.99 | 23.53 | 5,412 |
| 21st Jan 2026 (Wed) | 22.31 | 22.75 | 22.30 | 22.7497 | 1,542 |
| 20th Jan 2026 (Tue) | 21.85 | 22.125 | 21.85 | 22.1501 | 1,926 |
| 19th Jan 2026 (Mon) | 22.25 | 22.25 | 21.81 | 22.07 | 6,035 |
| 16th Jan 2026 (Fri) | 22.25 | 22.25 | 21.81 | 22.07 | 6,035 |
| 15th Jan 2026 (Thu) | 21.63 | 22.62 | 21.63 | 22.50 | 5,148 |
| 14th Jan 2026 (Wed) | 21.75 | 21.82 | 21.75 | 21.82 | 500 |
| 13th Jan 2026 (Tue) | 21.95 | 22.05 | 21.95 | 21.56 | 763 |
| 12th Jan 2026 (Mon) | 20.98 | 21.42 | 20.98 | 21.56 | 3,573 |
| 9th Jan 2026 (Fri) | 21.31 | 21.31 | 20.60 | 21.00 | 2,605 |
| 8th Jan 2026 (Thu) | 21.35 | 21.35 | 21.02 | 20.98 | 2,847 |
| 7th Jan 2026 (Wed) | 20.88 | 20.90 | 20.88 | 20.92 | 983 |
| 6th Jan 2026 (Tue) | 21.00 | 21.02 | 20.965 | 20.65 | 536 |
| 5th Jan 2026 (Mon) | 20.31 | 20.49 | 20.10 | 20.70 | 1,378 |
| 2nd Jan 2026 (Fri) | 20.37 | 20.40 | 20.37 | 20.30 | 1,114 |
| 1st Jan 2026 (Thu) | 19.55 | 20.29 | 19.55 | 20.21 | 988 |
| 31st Dec 2025 (Wed) | 19.55 | 20.29 | 19.55 | 20.21 | 988 |
| 30th Dec 2025 (Tue) | 19.98 | 19.99 | 19.69 | 19.89 | 3,129 |
| 29th Dec 2025 (Mon) | 19.48 | 19.48 | 19.21 | 19.40 | 3,002 |
| 26th Dec 2025 (Fri) | 19.62 | 19.70 | 19.50 | 19.58 | 2,472 |
| 25th Dec 2025 (Thu) | 20.15 | 20.15 | 19.69 | 19.69 | 5,577 |
| 24th Dec 2025 (Wed) | 20.15 | 20.15 | 19.69 | 19.69 | 5,577 |
| 23rd Dec 2025 (Tue) | 20.18 | 20.18 | 19.78 | 20.41 | 2,318 |
| 22nd Dec 2025 (Mon) | 19.86 | 20.29 | 19.85 | 20.25 | 4,400 |
| 19th Dec 2025 (Fri) | 19.65 | 19.65 | 19.40 | 19.27 | 281 |
| 18th Dec 2025 (Thu) | 19.26 | 19.26 | 19.25 | 19.10 | 2,776 |
| 17th Dec 2025 (Wed) | 19.52 | 19.52 | 19.09 | 19.22 | 900 |
| 16th Dec 2025 (Tue) | 18.55 | 19.65 | 18.55 | 19.55 | 5,763 |
| 15th Dec 2025 (Mon) | 17.63 | 17.63 | 17.63 | 17.25 | 100 |
| 12th Dec 2025 (Fri) | 17.39 | 17.39 | 17.39 | 17.38 | 268 |
| 11th Dec 2025 (Thu) | 17.57 | 17.67 | 17.57 | 17.61 | 700 |
| 10th Dec 2025 (Wed) | 17.81 | 17.81 | 17.70 | 17.70 | 1,939 |
| 9th Dec 2025 (Tue) | 17.75 | 17.75 | 17.40 | 17.2949 | 424 |
| 8th Dec 2025 (Mon) | 17.25 | 17.94 | 17.25 | 17.94 | 0 |