| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.63 | 19.63 | 19.63 | 19.75 | 273 |
| 18th Sep 2025 (Thu) | 20.52 | 20.52 | 19.99 | 20.00 | 1,712 |
| 17th Sep 2025 (Wed) | 20.71 | 20.75 | 20.71 | 20.75 | 125 |
| 16th Sep 2025 (Tue) | 20.71 | 20.71 | 20.65 | 20.49 | 1,060 |
| 15th Sep 2025 (Mon) | 20.69 | 20.75 | 20.63 | 20.54 | 1,484 |
| 12th Sep 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.77 | 1,009 |
| 11th Sep 2025 (Thu) | 20.30 | 20.60 | 20.30 | 20.08 | 1,752 |
| 10th Sep 2025 (Wed) | 19.49 | 19.70 | 19.49 | 19.67 | 798 |
| 9th Sep 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.33 | 319 |
| 8th Sep 2025 (Mon) | 19.63 | 19.63 | 19.48 | 19.415 | 2,572 |
| 5th Sep 2025 (Fri) | 19.92 | 19.92 | 19.75 | 19.82 | 515 |
| 4th Sep 2025 (Thu) | 19.65 | 19.74 | 19.60 | 19.69 | 2,457 |
| 3rd Sep 2025 (Wed) | 19.40 | 19.50 | 19.35 | 19.50 | 1,436 |
| 2nd Sep 2025 (Tue) | 18.92 | 19.26 | 18.92 | 19.26 | 125 |
| 1st Sep 2025 (Mon) | 18.92 | 19.15 | 18.92 | 18.90 | 1,536 |
| 29th Aug 2025 (Fri) | 18.92 | 19.15 | 18.92 | 18.90 | 1,536 |
| 28th Aug 2025 (Thu) | 19.30 | 19.33 | 19.30 | 19.50 | 71 |
| 27th Aug 2025 (Wed) | 19.30 | 19.33 | 19.30 | 19.53 | 1,177 |
| 26th Aug 2025 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 303 |
| 25th Aug 2025 (Mon) | 19.41 | 19.60 | 19.41 | 19.51 | 1,418 |
| 22nd Aug 2025 (Fri) | 19.75 | 19.94 | 19.75 | 19.59 | 3,352 |
| 21st Aug 2025 (Thu) | 19.94 | 19.97 | 19.89 | 19.90 | 1,040 |
| 20th Aug 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.30 | 875 |
| 19th Aug 2025 (Tue) | 20.05 | 20.25 | 20.05 | 20.17 | 200 |
| 18th Aug 2025 (Mon) | 20.02 | 20.45 | 20.02 | 20.08 | 1,361 |
| 15th Aug 2025 (Fri) | 19.68 | 20.65 | 19.65 | 20.32 | 20,005 |
| 14th Aug 2025 (Thu) | 19.41 | 19.75 | 19.41 | 19.71 | 3,134 |
| 13th Aug 2025 (Wed) | 19.15 | 19.65 | 19.15 | 19.86 | 1,293 |
| 12th Aug 2025 (Tue) | 19.05 | 19.65 | 19.05 | 19.4449 | 4,710 |
| 11th Aug 2025 (Mon) | 18.83 | 19.19 | 18.66 | 19.10 | 3,194 |
| 8th Aug 2025 (Fri) | 18.23 | 19.29 | 18.23 | 19.29 | 4,449 |
| 7th Aug 2025 (Thu) | 19.10 | 19.20 | 18.87 | 18.96 | 4,699 |
| 6th Aug 2025 (Wed) | 18.65 | 19.20 | 18.65 | 19.00 | 6,577 |
| 5th Aug 2025 (Tue) | 18.35 | 19.22 | 18.35 | 19.04 | 10,296 |
| 4th Aug 2025 (Mon) | 18.20 | 18.91 | 18.00 | 18.74 | 6,972 |
| 1st Aug 2025 (Fri) | 18.24 | 18.65 | 18.05 | 18.64 | 2,428 |
| 31st Jul 2025 (Thu) | 17.90 | 18.55 | 17.70 | 18.39 | 3,292 |
| 30th Jul 2025 (Wed) | 17.70 | 17.75 | 17.50 | 17.38 | 2,984 |
| 29th Jul 2025 (Tue) | 17.26 | 17.58 | 16.79 | 17.11 | 3,762 |
| 28th Jul 2025 (Mon) | 16.73 | 17.27 | 16.60 | 16.71 | 5,593 |
| 25th Jul 2025 (Fri) | 16.42 | 16.75 | 16.40 | 16.77 | 1,792 |
| 24th Jul 2025 (Thu) | 16.82 | 17.47 | 16.82 | 17.15 | 4,538 |
| 23rd Jul 2025 (Wed) | 16.42 | 16.77 | 16.37 | 16.52 | 4,153 |
| 22nd Jul 2025 (Tue) | 16.25 | 16.55 | 16.20 | 16.50 | 1,788 |