| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.63 | 17.63 | 17.63 | 17.38 | 100 |
| 12th Dec 2025 (Fri) | 17.39 | 17.39 | 17.39 | 17.38 | 268 |
| 11th Dec 2025 (Thu) | 17.57 | 17.67 | 17.57 | 17.61 | 700 |
| 10th Dec 2025 (Wed) | 17.81 | 17.81 | 17.70 | 17.70 | 1,939 |
| 9th Dec 2025 (Tue) | 17.75 | 17.75 | 17.40 | 17.2949 | 424 |
| 8th Dec 2025 (Mon) | 17.25 | 17.94 | 17.25 | 17.94 | 0 |
| 5th Dec 2025 (Fri) | 17.25 | 17.67 | 17.25 | 17.66 | 2,914 |
| 4th Dec 2025 (Thu) | 17.28 | 17.32 | 17.10 | 17.25 | 6,385 |
| 3rd Dec 2025 (Wed) | 17.42 | 17.42 | 16.95 | 17.025 | 3,522 |
| 2nd Dec 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.555 | 2 |
| 1st Dec 2025 (Mon) | 17.06 | 17.58 | 17.06 | 17.58 | 80 |
| 28th Nov 2025 (Fri) | 17.06 | 17.60 | 17.06 | 17.25 | 323 |
| 27th Nov 2025 (Thu) | 17.64 | 17.66 | 17.63 | 17.50 | 900 |
| 26th Nov 2025 (Wed) | 17.64 | 17.66 | 17.63 | 17.50 | 900 |
| 25th Nov 2025 (Tue) | 16.86 | 16.86 | 16.86 | 17.345 | 178 |
| 24th Nov 2025 (Mon) | 17.17 | 17.17 | 15.86 | 16.49 | 1,549 |
| 21st Nov 2025 (Fri) | 17.10 | 17.41 | 17.10 | 17.30 | 250 |
| 20th Nov 2025 (Thu) | 17.30 | 17.33 | 17.30 | 17.33 | 0 |
| 19th Nov 2025 (Wed) | 17.30 | 17.44 | 17.10 | 17.33 | 1,600 |
| 18th Nov 2025 (Tue) | 17.51 | 17.67 | 17.50 | 17.65 | 1,232 |
| 17th Nov 2025 (Mon) | 17.62 | 17.62 | 17.46 | 17.60 | 691 |
| 14th Nov 2025 (Fri) | 17.515 | 17.75 | 17.50 | 17.6001 | 2,312 |
| 13th Nov 2025 (Thu) | 17.76 | 17.76 | 17.50 | 17.31 | 366 |
| 12th Nov 2025 (Wed) | 18.00 | 18.00 | 17.90 | 17.85 | 357 |
| 11th Nov 2025 (Tue) | 17.87 | 17.87 | 17.80 | 17.75 | 758 |
| 10th Nov 2025 (Mon) | 17.74 | 17.84 | 17.74 | 17.80 | 1,354 |
| 7th Nov 2025 (Fri) | 17.75 | 17.75 | 17.75 | 18.00 | 0 |
| 6th Nov 2025 (Thu) | 17.98 | 17.98 | 17.85 | 17.7499 | 526 |
| 5th Nov 2025 (Wed) | 17.12 | 17.94 | 17.12 | 17.82 | 703 |
| 4th Nov 2025 (Tue) | 17.42 | 17.4999 | 17.42 | 17.4999 | 0 |
| 3rd Nov 2025 (Mon) | 17.42 | 17.42 | 17.41 | 17.4999 | 210 |
| 31st Oct 2025 (Fri) | 17.60 | 17.60 | 17.50 | 17.50 | 5,731 |
| 30th Oct 2025 (Thu) | 17.70 | 17.75 | 17.50 | 17.50 | 2,399 |
| 29th Oct 2025 (Wed) | 18.06 | 18.06 | 18.06 | 17.9999 | 0 |
| 28th Oct 2025 (Tue) | 18.05 | 18.08 | 18.05 | 17.97 | 146 |
| 27th Oct 2025 (Mon) | 18.00 | 18.05 | 18.00 | 18.10 | 100 |
| 24th Oct 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.10 | 400 |
| 23rd Oct 2025 (Thu) | 17.55 | 17.55 | 17.55 | 17.53 | 278 |
| 22nd Oct 2025 (Wed) | 17.55 | 17.75 | 17.49 | 17.74 | 829 |
| 21st Oct 2025 (Tue) | 18.28 | 18.28 | 18.05 | 17.95 | 200 |
| 20th Oct 2025 (Mon) | 18.25 | 18.30 | 18.21 | 18.14 | 400 |
| 17th Oct 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.30 | 15 |
| 16th Oct 2025 (Thu) | 18.32 | 18.36 | 18.26 | 18.33 | 2,016 |
| 15th Oct 2025 (Wed) | 18.30 | 18.30 | 18.22 | 18.25 | 1,081 |