| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.15 | 17.50 | 17.15 | 17.27 | 2,192 |
| 17th Jul 2025 (Thu) | 17.48 | 17.48 | 17.30 | 17.33 | 3,570 |
| 16th Jul 2025 (Wed) | 16.75 | 16.84 | 16.50 | 16.7632 | 1,007 |
| 15th Jul 2025 (Tue) | 16.48 | 16.76 | 16.34 | 16.44 | 2,843 |
| 14th Jul 2025 (Mon) | 16.50 | 16.73 | 16.37 | 16.65 | 304 |
| 11th Jul 2025 (Fri) | 16.85 | 16.85 | 16.00 | 16.75 | 2,800 |
| 10th Jul 2025 (Thu) | 15.70 | 16.13 | 15.67 | 15.96 | 1,669 |
| 9th Jul 2025 (Wed) | 14.91 | 14.91 | 14.91 | 15.24 | 1,288 |
| 8th Jul 2025 (Tue) | 13.60 | 14.78 | 13.60 | 14.59 | 2,111 |
| 7th Jul 2025 (Mon) | 13.36 | 13.79 | 13.20 | 13.71 | 3,584 |
| 4th Jul 2025 (Fri) | 13.50 | 13.50 | 13.37 | 13.56 | 1,006 |
| 3rd Jul 2025 (Thu) | 13.50 | 13.50 | 13.37 | 13.56 | 1,006 |
| 2nd Jul 2025 (Wed) | 12.45 | 13.47 | 12.30 | 13.45 | 3,345 |
| 1st Jul 2025 (Tue) | 11.80 | 12.38 | 11.80 | 12.56 | 1,198 |
| 30th Jun 2025 (Mon) | 12.42 | 12.42 | 11.20 | 11.28 | 9,354 |
| 27th Jun 2025 (Fri) | 13.00 | 13.10 | 12.62 | 12.69 | 3,348 |
| 26th Jun 2025 (Thu) | 12.25 | 12.84 | 12.25 | 12.84 | 4,918 |
| 25th Jun 2025 (Wed) | 12.12 | 12.39 | 12.00 | 12.50 | 6,075 |
| 24th Jun 2025 (Tue) | 12.20 | 12.20 | 11.90 | 11.965 | 6,750 |
| 23rd Jun 2025 (Mon) | 11.33 | 11.72 | 11.33 | 11.89 | 1,945 |
| 20th Jun 2025 (Fri) | 11.825 | 11.83 | 11.26 | 11.28 | 2,006 |
| 19th Jun 2025 (Thu) | 11.97 | 11.97 | 11.82 | 11.75 | 1,152 |
| 18th Jun 2025 (Wed) | 11.97 | 11.97 | 11.82 | 11.75 | 1,152 |
| 17th Jun 2025 (Tue) | 11.71 | 11.94 | 11.71 | 11.94 | 479 |
| 16th Jun 2025 (Mon) | 11.99 | 11.99 | 11.52 | 11.77 | 2,042 |
| 13th Jun 2025 (Fri) | 12.55 | 12.55 | 11.35 | 11.88 | 1,584 |
| 12th Jun 2025 (Thu) | 12.19 | 12.53 | 12.01 | 12.40 | 2,080 |
| 11th Jun 2025 (Wed) | 11.35 | 12.01 | 11.35 | 12.02 | 1,706 |
| 10th Jun 2025 (Tue) | 11.10 | 11.38 | 11.10 | 11.64 | 328 |
| 9th Jun 2025 (Mon) | 10.31 | 10.97 | 10.31 | 10.56 | 3,409 |
| 6th Jun 2025 (Fri) | 9.90 | 10.75 | 9.90 | 10.23 | 4,997 |
| 5th Jun 2025 (Thu) | 9.27 | 9.57 | 9.25 | 9.44 | 338 |
| 4th Jun 2025 (Wed) | 8.80 | 9.81 | 8.80 | 9.70 | 1,036 |
| 3rd Jun 2025 (Tue) | 8.70 | 8.96 | 8.70 | 8.98 | 2,136 |
| 2nd Jun 2025 (Mon) | 8.80 | 8.81 | 8.80 | 8.6373 | 636 |
| 30th May 2025 (Fri) | 9.19 | 9.27 | 8.82 | 9.02 | 1,079 |
| 29th May 2025 (Thu) | 9.77 | 9.90 | 9.77 | 9.9399 | 651 |
| 28th May 2025 (Wed) | 10.85 | 10.85 | 10.80 | 10.80 | 232 |
| 27th May 2025 (Tue) | 10.80 | 11.25 | 10.80 | 11.00 | 1,400 |
| 26th May 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 23rd May 2025 (Fri) | 10.00 | 10.15 | 10.00 | 10.15 | 1,973 |
| 22nd May 2025 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 1,112 |
| 21st May 2025 (Wed) | 8.85 | 9.70 | 8.85 | 9.11 | 15,596 |
| 20th May 2025 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 19th May 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 100 |