| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $7.18 | Ordinary |
16:46:44 - 19-Sep-25 |
| Buy* | 40 | $7.00 | Ordinary |
16:44:35 - 19-Sep-25 |
| Buy* | 40 | $6.98 | Ordinary |
16:44:35 - 19-Sep-25 |
| Sell* | 48 | $6.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 80 | $6.68 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 300 | $6.69 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 44 | $6.70 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 300 | $6.68 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 75 | $6.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 225 | $6.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 32 | $6.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 22 | $6.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 75 | $6.675 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 300 | $6.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 25 | $6.675 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $6.67 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 7 | $6.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 58 | $6.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 7 | $6.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 41 | $6.65 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 22 | $6.66 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 78 | $6.66 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 43 | $6.66 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 33 | $6.66 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 174 | $6.66 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 126 | $6.66 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 300 | $6.66 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 12 | $6.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 200 | $6.695 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 81 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 81 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 289 | $6.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 69 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 267 | $6.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 8 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 12 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $6.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 21 | $6.66 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 45 | $6.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 155 | $6.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 24 | $6.67 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 130 | $6.67 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 60 | $6.67 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 19 | $6.68 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 200 | $6.68 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $6.685 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 10 | $6.685 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 2,300 | $6.69 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 176 | $6.72 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 24 | $6.72 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 75 | $6.72 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 25 | $6.72 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 22 | $6.72 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 30 | $6.72 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 26 | $6.72 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 20 | $6.73 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 21 | $6.73 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 12 | $6.73 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 160 | $6.75 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 200 | $6.72 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 14 | $6.73 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 14 | $6.73 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 29 | $6.76 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 15 | $6.76 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 33 | $6.76 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 66 | $6.76 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 735 | $6.76 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 22 | $6.74 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 37 | $6.74 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 16 | $6.75 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 5 | $6.775 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 185 | $6.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 49 | $6.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 66 | $6.78 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 4 | $6.76 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 7 | $6.77 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 240 | $6.75 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 200 | $6.75 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 24 | $6.70 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 76 | $6.70 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 47 | $6.685 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 79 | $6.68 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 27 | $6.74 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 45 | $6.74 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 45 | $6.74 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 4 | $6.75 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 45 | $6.75 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 15 | $6.755 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 9 | $6.68 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 29 | $6.68 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 78 | $6.70 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 6 | $6.71 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 150 | $6.71 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 150 | $6.71 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 184 | $6.71 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 77 | $6.71 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 23 | $6.71 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 5 | $6.70 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 93 | $6.70 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 8 | $6.70 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 355 | $6.71 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 145 | $6.71 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 16 | $6.71 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Unknown* | 37 | $6.71 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 378 | $6.71 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 160 | $6.71 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 362 | $6.71 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 7 | $6.80 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 9 | $6.81 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 1 | $6.815 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 3,117 | $6.81 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 79 | $6.81 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 704 | $6.81 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 2,900 | $6.82 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 37 | $6.84 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 58 | $6.84 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 16 | $6.86 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 10 | $6.85 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 10 | $6.85 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 17 | $6.83 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 83 | $6.83 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 12 | $6.84 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 15 | $6.85 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 6 | $6.85 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 20 | $6.85 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 27 | $6.86 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 78 | $6.86 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 141 | $6.86 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 72 | $6.86 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 9 | $6.86 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 20 | $6.86 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 16 | $6.85 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $6.875 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 95 | $6.84 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 25 | $6.83 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 25 | $6.83 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 25 | $6.83 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 25 | $6.83 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 9 | $6.86 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 71 | $6.88 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 5 | $6.88 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 91 | $6.88 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 9 | $6.88 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 3 | $6.88 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 42 | $6.88 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 102 | $6.89 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 88 | $6.89 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 10 | $6.88 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 7 | $6.87 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 14 | $6.86 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 43 | $6.86 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 43 | $6.86 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 49 | $6.86 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 51 | $6.86 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 9 | $6.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 20 | $6.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 20 | $6.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 20 | $6.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 51 | $6.86 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 200 | $6.87 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 69 | $6.87 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 131 | $6.87 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 12 | $6.87 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 80 | $6.88 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 48 | $6.93 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 99 | $6.915 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 98 | $6.91 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 50 | $6.93 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 6 | $6.88 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 47 | $6.88 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 47 | $6.88 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 18 | $6.84 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 25 | $6.84 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 15 | $6.84 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 25 | $6.84 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 25 | $6.84 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 25 | $6.84 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 25 | $6.84 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 25 | $6.85 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 25 | $6.85 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 25 | $6.85 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 15 | $6.88 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 85 | $6.87 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 14 | $6.86 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 25 | $6.86 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 25 | $6.86 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 25 | $6.86 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 25 | $6.86 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 441 | $6.88 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 159 | $6.88 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 118 | $6.83 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 25 | $6.845 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 300 | $6.84 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 2 | $6.85 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 26 | $6.88 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Unknown* | 1 | $6.88 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 12 | $6.87 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 12 | $6.87 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 48 | $6.87 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 52 | $6.87 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 25 | $6.855 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 25 | $6.855 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 25 | $6.855 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 48 | $6.87 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 452 | $6.87 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 73 | $6.86 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 75 | $6.855 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 25 | $6.855 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 25 | $6.85 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Unknown* | 23 | $6.83 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 47 | $6.83 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 22 | $6.83 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 50 | $6.83 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 66 | $6.84 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 51 | $6.83 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 49 | $6.83 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 10 | $6.84 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 100 | $6.835 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 25 | $6.835 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 7 | $6.82 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Unknown* | 92 | $6.84 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 8 | $6.84 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 92 | $6.84 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 141 | $6.85 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 159 | $6.85 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 17 | $6.85 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 24 | $6.85 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 300 | $6.87 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $6.86 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1,444 | $6.87 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 203 | $6.87 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 20 | $6.86 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 50 | $6.86 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 26 | $6.88 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 4 | $6.88 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 59 | $6.90 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 18 | $6.90 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 70 | $6.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 70 | $6.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 230 | $6.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 200 | $6.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 89 | $6.89 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 19 | $6.84 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 91 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 18 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 13 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 17 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 13 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 17 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 19 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 17 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 19 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 42 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 41 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 13 | $6.81 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 9 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 65 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 19 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 37 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 8 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 25 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 18 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 30 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 19 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 9 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 17 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 19 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 300 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 92 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 28 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 28 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 32 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 68 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 100 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 96 | $6.84 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 8 | $6.84 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 25 | $6.84 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 700 | $6.83 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 146 | $6.84 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 2 | $6.87 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 41 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 55 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 3 | $6.88 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 99 | $6.86 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 75 | $6.86 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 23 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 23 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $6.865 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 599 | $6.87 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 600 | $6.89 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 44 | $6.94 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 56 | $6.94 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 300 | $6.94 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 700 | $6.97 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 4,889 | $6.97 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 111 | $6.97 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 37 | $7.00 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 36 | $7.00 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 98 | $7.00 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 70 | $6.99 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 62 | $6.99 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 65 | $6.99 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $7.00 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 575 | $6.98 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 425 | $6.98 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 11 | $7.10 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 31 | $7.10 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 60 | $7.10 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 20 | $7.10 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 27 | $7.06 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 25 | $7.07 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 25 | $7.07 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 25 | $7.07 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $7.07 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 176 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 25 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 98 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 200 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 18 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 200 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 300 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 8 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 9 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 150 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 10 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 8 | $7.40 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 12 | $7.39 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 14 | $7.39 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 9 | $7.39 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 24 | $7.39 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 31 | $7.41 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 27 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 28 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 9 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 30 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 31 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 39 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 27 | $7.41 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 12 | $7.41 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 39 | $7.41 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 7 | $7.41 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 28 | $7.41 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 7 | $7.41 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 17 | $7.19 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 22 | $7.19 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 15 | $7.20 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 51 | $7.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 8 | $7.39 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 25 | $7.20 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 25 | $7.21 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $7.35 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 28 | $7.20 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 26 | $7.35 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 101 | $7.20 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 25 | $7.35 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 2 | $7.19 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 49 | $7.35 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 3 | $7.185 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 19 | $7.32 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 63 | $7.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 20 | $7.31 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 37 | $7.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 10 | $7.28 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 55 | $7.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 29 | $7.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 7 | $7.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 25 | $7.24 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 60 | $7.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 25 | $7.24 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 40 | $7.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 50 | $7.24 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 16 | $7.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 27 | $7.13 | Ordinary |
07:00:17 - 19-Sep-25 |
| Sell* | 4 | $7.18 | Ordinary |
06:00:26 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Ordinary |
06:00:26 - 19-Sep-25 |