| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $7.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 59 | $7.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 141 | $7.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 159 | $7.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 41 | $7.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 250 | $7.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 7 | $7.915 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 5 | $7.915 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 4 | $7.91 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 190 | $7.90 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $7.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $7.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 600 | $7.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 6 | $7.88 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 50 | $7.88 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 4 | $7.87 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 96 | $7.87 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 21 | $7.86 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 20 | $7.84 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 31 | $7.84 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 13 | $7.84 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 25 | $7.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 25 | $7.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 25 | $7.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 21 | $7.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 44 | $7.84 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 24 | $7.84 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 11 | $7.84 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 89 | $7.84 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 175 | $7.86 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 25 | $7.86 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 12 | $7.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 57 | $7.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 57 | $7.85 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 7 | $7.86 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 2 | $7.86 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 39 | $7.86 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 12 | $7.86 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 5 | $7.83 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 15 | $7.82 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 20 | $7.81 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 20 | $7.81 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 45 | $7.81 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 80 | $7.80 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 15 | $7.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 15 | $7.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 12 | $7.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 25 | $7.82 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $7.82 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 4 | $7.82 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 3 | $7.81 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 3 | $7.81 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 21 | $7.80 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 28 | $7.80 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 20 | $7.79 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 5 | $7.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $7.775 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $7.775 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $7.775 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $7.775 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $7.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $7.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 70 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 63 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $7.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 112 | $7.80 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 48 | $7.82 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 15 | $7.83 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 45 | $7.81 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 45 | $7.81 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 2 | $7.73 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 120 | $7.74 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 120 | $7.74 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 29 | $7.74 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 50 | $7.72 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 16 | $7.71 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 24 | $7.71 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 5 | $7.70 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 5 | $7.69 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 83 | $7.80 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 10 | $7.795 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $7.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 25 | $7.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 25 | $7.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 12 | $7.80 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 35 | $7.81 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 35 | $7.81 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 5 | $7.72 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 99 | $7.69 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 40 | $7.72 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 110 | $7.72 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 110 | $7.72 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 17 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 37 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 7 | $7.69 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 2 | $7.70 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 4 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 50 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 28 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 28 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 3 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 50 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 30 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 30 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 13 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 14 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 3 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 3 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 2 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 3 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 53 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 6 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 10 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 4 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 114 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 103 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 110 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 5 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 110 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 10 | $7.665 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 105 | $7.665 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 5 | $7.665 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 6 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 10 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 4 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 3 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 3 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 110 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 4 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 110 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 10 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 5 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 1 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 32 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 32 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 25 | $7.68 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 76 | $7.70 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 24 | $7.70 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 5 | $7.71 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 110 | $7.72 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 110 | $7.72 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 382 | $7.73 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 110 | $7.72 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 600 | $7.72 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 330 | $7.73 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 225 | $7.73 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $7.73 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 3 | $7.75 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 3 | $7.75 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 42 | $7.76 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 12 | $7.78 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 6 | $7.78 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 27 | $7.78 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 115 | $7.78 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 18 | $7.79 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 14 | $7.79 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 15 | $7.79 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 18 | $7.79 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 52 | $7.79 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 50 | $7.795 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 49 | $7.83 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 9 | $7.83 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 12 | $7.84 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 27 | $7.85 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 15 | $7.84 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 30 | $7.83 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 203 | $7.82 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 30 | $7.80 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 40 | $7.79 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 4 | $7.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 4 | $7.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 99 | $7.78 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 150 | $7.79 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 6 | $7.79 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 11 | $7.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 14 | $7.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 25 | $7.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 25 | $7.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 25 | $7.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 111 | $7.80 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 275 | $7.80 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 75 | $7.80 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 175 | $7.80 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 96 | $7.74 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 200 | $7.74 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 37 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 63 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 25 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 25 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 25 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 25 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 200 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 40 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 10 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 110 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 50 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 35 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 32 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 53 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 15 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 85 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 23 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 85 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 85 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 25 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 85 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 85 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 55 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 22 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 83 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 80 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 20 | $7.74 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 85 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 25 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 25 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 25 | $7.72 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 33 | $7.81 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 53 | $7.79 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 900 | $7.75 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 98 | $7.77 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 18 | $7.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 87 | $7.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 27 | $7.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 35 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 13 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 3 | $7.89 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $7.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 63 | $7.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 57 | $7.87 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 12 | $7.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 12 | $7.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 12 | $7.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 12 | $7.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $7.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 63 | $7.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $7.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $7.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $7.89 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 23 | $7.78 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 615 | $7.80 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 885 | $7.80 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2 | $7.87 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 3 | $7.87 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 290 | $7.65 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 300 | $7.59 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 52 | $7.29 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 3 | $7.49 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
07:28:17 - 06-Feb-26 |
| Buy* | 128 | $7.38 | Ordinary |
07:17:50 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 7 | $7.09 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 8 | $7.08 | Ordinary |
05:44:56 - 06-Feb-26 |
| Sell* | 91 | $7.09 | Ordinary |
05:44:17 - 06-Feb-26 |
| Sell* | 91 | $7.30 | Ordinary |
05:28:15 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Ordinary |
05:27:57 - 06-Feb-26 |
| Sell* | 10 | $7.41 | Ordinary |
05:27:54 - 06-Feb-26 |
| Sell* | 12 | $7.08 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 12 | $7.41 | Ordinary |
05:24:53 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Ordinary |
05:24:53 - 06-Feb-26 |
| Sell* | 7 | $7.49 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 15 | $7.41 | Ordinary |
05:21:56 - 06-Feb-26 |
| Sell* | 2 | $7.41 | Ordinary |
04:57:55 - 06-Feb-26 |