| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.72 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 32 | $3.72 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 30 | $3.72 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Unknown* | 25 | $3.725 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Unknown* | 25 | $3.725 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 20 | $3.72 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 12 | $3.72 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 12 | $3.72 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Buy* | 100 | $3.715 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Sell* | 25 | $3.75 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 25 | $3.75 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 12 | $3.75 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Unknown* | 29 | $3.76 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Unknown* | 46 | $3.76 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Unknown* | 10 | $3.76 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Buy* | 44 | $3.80 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Buy* | 364 | $3.80 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Buy* | 56 | $3.80 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Buy* | 636 | $3.80 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 25 | $3.78 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 25 | $3.78 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $3.79 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Sell* | 25 | $3.73 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Sell* | 20 | $3.73 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 34 | $3.72 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 82 | $3.72 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 4 | $3.72 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Unknown* | 400 | $3.715 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 14 | $3.71 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 52 | $3.71 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 89 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Unknown* | 7 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Unknown* | 300 | $3.705 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Unknown* | 300 | $3.705 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 120 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 58 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 15 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 5 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 60 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 600 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 600 | $3.71 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 600 | $3.68 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Unknown* | 120 | $3.67 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Unknown* | 120 | $3.67 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Sell* | 30 | $3.66 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 59 | $3.66 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 41 | $3.66 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 41 | $3.66 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 59 | $3.66 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Buy* | 77 | $3.65 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Buy* | 23 | $3.65 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 120 | $3.67 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Buy* | 20 | $3.67 | Automatic Execution |
13:54:42 - 15-Dec-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Sell* | 120 | $3.665 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Sell* | 120 | $3.665 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 12 | $3.67 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 20 | $3.67 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Unknown* | 60 | $3.67 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 18 | $3.66 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 15 | $3.67 | Automatic Execution |
13:47:55 - 15-Dec-25 |
| Sell* | 88 | $3.67 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Sell* | 37 | $3.67 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:27:13 - 15-Dec-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 2,000 | $3.70 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 5,000 | $3.70 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 7 | $3.72 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 2,000 | $3.72 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 3 | $3.72 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
13:16:05 - 15-Dec-25 |
| Sell* | 5 | $3.73 | Automatic Execution |
13:16:04 - 15-Dec-25 |
| Sell* | 50 | $3.74 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 50 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 97 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 102 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 198 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 199 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 45 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 187 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 213 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 105 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 195 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 244 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 256 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 18 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 154 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 50 | $3.75 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 1 | $3.77 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 8 | $3.77 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 50 | $3.77 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Sell* | 4 | $3.76 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Sell* | 25 | $3.77 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 30 | $3.77 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 25 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 25 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 25 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 3 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 3 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 13 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 3 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 7 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 6 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 3 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 6 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 2 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 2 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 4 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 4 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 2 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 14 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 7 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 2 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 6 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 2 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 70 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 40 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 50 | $3.75 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 90 | $3.75 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 7 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 14 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 33 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 16 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 153 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 99 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 63 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 17 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 17 | $3.75 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Buy* | 36 | $3.76 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Buy* | 36 | $3.76 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Buy* | 12 | $3.80 | Automatic Execution |
11:20:31 - 15-Dec-25 |
| Sell* | 8 | $3.79 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 11 | $3.93 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 4 | $3.93 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 24 | $3.92 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 8 | $3.92 | Ordinary |
09:25:51 - 15-Dec-25 |
| Sell* | 1 | $3.96 | Ordinary |
09:14:59 - 15-Dec-25 |
| Sell* | 1 | $3.96 | Ordinary |
08:45:52 - 15-Dec-25 |