Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B. Riley Financ (RILY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $5.30 Ordinary
 17:33:51 - 18-Jul-25
Sell* 20 $5.30 Ordinary
 17:33:51 - 18-Jul-25
Sell* 20 $5.31 Ordinary
 17:33:51 - 18-Jul-25
Sell* 25 $5.31 Ordinary
 17:33:51 - 18-Jul-25
Sell* 16 $5.32 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 84 $5.32 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 200 $5.32 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 10 $5.32 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1,026 $5.32 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 42 $5.32 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 84 $5.32 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 84 $5.32 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 42 $5.32 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 70 $5.32 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 42 $5.32 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 42 $5.32 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 68 $5.32 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 35 $5.30 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 65 $5.30 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $5.30 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 91 $5.30 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 9 $5.30 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $5.30 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 10 $5.30 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $5.30 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 1 $5.30 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 650 $5.32 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 300 $5.31 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1,300 $5.31 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 300 $5.31 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $5.285 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 400 $5.28 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 300 $5.28 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $5.275 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $5.275 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 200 $5.275 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 200 $5.275 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 35 $5.27 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 39 $5.29 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $5.305 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $5.31 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 10 $5.32 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $5.31 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 81 $5.31 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 10 $5.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $5.33 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $5.33 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 8 $5.33 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 824 $5.33 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 176 $5.33 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 500 $5.31 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $5.32 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 17 $5.32 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 83 $5.32 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $5.32 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $5.33 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 80 $5.32 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 44 $5.33 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 20 $5.32 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 380 $5.325 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 480 $5.325 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 190 $5.325 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $5.325 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $5.33 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 90 $5.33 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 10 $5.33 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 500 $5.33 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 190 $5.335 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 280 $5.38 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 3 $5.39 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $5.39 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 11 $5.395 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 21 $5.395 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 8 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 4 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 264 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 1 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 136 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 100 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 5 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 335 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 3 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 135 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 79 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 4 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 44 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 100 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 480 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 440 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 137 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 58 $5.40 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 42 $5.40 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 105 $5.40 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 85 $5.405 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 85 $5.405 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 20 $5.40 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 480 $5.405 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 100 $5.405 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 3 $5.40 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 70 $5.40 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 5 $5.40 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 82 $5.40 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 300 $5.40 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 100 $5.40 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 500 $5.40 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 190 $5.405 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 190 $5.405 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 470 $5.405 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 100 $5.415 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 1 $5.415 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $5.415 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $5.415 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $5.415 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 36 $5.415 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 90 $5.415 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 100 $5.415 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 20 $5.42 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 500 $5.42 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 7 $5.43 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 10 $5.43 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 32 $5.43 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 59 $5.43 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 3 $5.43 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 3 $5.43 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 90 $5.435 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $5.435 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 7 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 32 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 3 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 192 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 130 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 60 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 364 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 146 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 190 $5.445 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 28 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 90 $5.445 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 100 $5.445 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 280 $5.44 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 190 $5.445 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 1 $5.445 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 14 $5.45 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 151 $5.455 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 1 $5.455 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 39 $5.455 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 39 $5.455 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 39 $5.455 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 48 $5.47 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 99 $5.48 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 196 $5.48 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 4 $5.48 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 1 $5.48 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 1 $5.48 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 200 $5.485 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 52 $5.46 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 48 $5.46 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 42 $5.46 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 21 $5.475 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 100 $5.45 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 100 $5.45 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 48 $5.455 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 5 $5.45 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 237 $5.46 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 62 $5.46 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 32 $5.46 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 68 $5.46 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $5.46 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 8 $5.455 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 22 $5.45 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 180 $5.445 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 10 $5.465 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 10 $5.47 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 100 $5.47 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 39 $5.49 Automatic Execution
 15:27:28 - 18-Jul-25
Unknown* 1 $5.505 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 1 $5.505 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 200 $5.51 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $5.50 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 1 $5.51 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 1 $5.505 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 150 $5.515 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 39 $5.51 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 97 $5.51 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 18 $5.51 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 300 $5.51 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 43 $5.51 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 300 $5.51 Automatic Execution
 15:18:03 - 18-Jul-25
Unknown* 8 $5.52 Automatic Execution
 15:18:03 - 18-Jul-25
Unknown* 31 $5.52 Automatic Execution
 15:18:03 - 18-Jul-25
Unknown* 100 $5.52 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 59 $5.53 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 41 $5.53 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 92 $5.52 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 200 $5.48 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 2 $5.52 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 1 $5.52 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 100 $5.52 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 1 $5.53 Automatic Execution
 15:04:58 - 18-Jul-25
Unknown* 100 $5.52 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 200 $5.52 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $5.52 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 100 $5.52 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 100 $5.52 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 80 $5.515 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 20 $5.515 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 20 $5.515 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 100 $5.515 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 71 $5.51 Automatic Execution
 15:00:26 - 18-Jul-25
Unknown* 200 $5.505 Automatic Execution
 15:00:26 - 18-Jul-25
Unknown* 1 $5.515 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 3 $5.515 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 5 $5.55 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 14:59:28 - 18-Jul-25
Unknown* 60 $5.555 Automatic Execution
 14:59:28 - 18-Jul-25
Unknown* 120 $5.555 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 40 $5.55 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 60 $5.555 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 200 $5.555 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 1 $5.54 Automatic Execution
 14:58:57 - 18-Jul-25
Unknown* 2 $5.54 Automatic Execution
 14:58:57 - 18-Jul-25
Unknown* 100 $5.535 Automatic Execution
 14:58:57 - 18-Jul-25
Unknown* 100 $5.535 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 54 $5.525 Automatic Execution
 14:56:33 - 18-Jul-25
Unknown* 2 $5.535 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 27 $5.535 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 10 $5.56 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $5.565 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 100 $5.59 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 22 $5.60 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 8 $5.60 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 100 $5.59 Automatic Execution
 14:53:21 - 18-Jul-25
Unknown* 180 $5.585 Automatic Execution
 14:52:58 - 18-Jul-25
Unknown* 120 $5.585 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 14:52:50 - 18-Jul-25
Unknown* 300 $5.57 Automatic Execution
 14:51:42 - 18-Jul-25
Unknown* 116 $5.58 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 5 $5.61 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 10 $5.62 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 100 $5.625 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 100 $5.62 Automatic Execution
 14:49:35 - 18-Jul-25
Unknown* 2 $5.625 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 86 $5.62 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 34 $5.62 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 79 $5.62 Automatic Execution
 14:49:29 - 18-Jul-25
Unknown* 120 $5.615 Automatic Execution
 14:49:29 - 18-Jul-25
Unknown* 100 $5.61 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $5.61 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 2 $5.61 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 4 $5.605 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 23 $5.54 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 777 $5.54 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 600 $5.54 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 18 $5.545 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 100 $5.55 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 5 $5.54 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 95 $5.545 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 25 $5.545 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 1 $5.52 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 1 $5.52 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 20 $5.535 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 8 $5.535 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 2 $5.54 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 2 $5.54 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 4 $5.54 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 12 $5.54 Automatic Execution
 14:29:24 - 18-Jul-25
Unknown* 100 $5.56 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $5.57 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $5.57 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 200 $5.55 Automatic Execution
 14:25:37 - 18-Jul-25
Unknown* 39 $5.55 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 5 $5.555 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 2 $5.565 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 6 $5.54 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 100 $5.54 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 100 $5.52 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 28 $5.53 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 28 $5.53 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 28 $5.53 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 1 $5.505 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 2 $5.51 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 35 $5.51 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 200 $5.51 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 10 $5.51 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 290 $5.505 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 16 $5.51 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 100 $5.505 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 100 $5.505 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 14:19:05 - 18-Jul-25
Unknown* 100 $5.505 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 10 $5.51 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 14:19:05 - 18-Jul-25
Unknown* 290 $5.505 Automatic Execution
 14:19:05 - 18-Jul-25
Unknown* 284 $5.505 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 16 $5.50 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 14:19:05 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 14:19:04 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 14:16:44 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 14:16:44 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 10 $5.50 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 22 $5.50 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 290 $5.50 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 36 $5.50 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 120 $5.51 Automatic Execution
 14:15:53 - 18-Jul-25
Unknown* 100 $5.51 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 100 $5.48 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 76 $5.475 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 92 $5.48 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 92 $5.48 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 5 $5.48 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 100 $5.50 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 10 $5.50 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 73 $5.50 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 10 $5.53 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 15 $5.52 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 5 $5.52 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 8 $5.52 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 5 $5.52 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 120 $5.525 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 4 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 7 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 1 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 42 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 4 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 4 $5.525 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 42 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 2 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 2 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 4 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 14 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 6 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 120 $5.525 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 78 $5.53 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 64 $5.53 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 136 $5.53 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 100 $5.54 Automatic Execution
 13:57:21 - 18-Jul-25
Unknown* 100 $5.54 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $5.54 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 200 $5.51 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 1 $5.50 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 4 $5.50 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 5 $5.50 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 300 $5.48 Automatic Execution
 13:55:47 - 18-Jul-25
Unknown* 12 $5.475 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 200 $5.47 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 5 $5.47 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 25 $5.48 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 175 $5.48 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 40 $5.51 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 200 $5.51 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $5.515 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 14 $5.54 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 1 $5.54 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 100 $5.54 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 41 $5.54 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $5.55 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 153 $5.55 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 147 $5.55 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 1 $5.56 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 15 $5.56 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 41 $5.56 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 39 $5.56 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 1 $5.565 Automatic Execution
 13:51:06 - 18-Jul-25
Unknown* 10 $5.57 Automatic Execution
 13:50:56 - 18-Jul-25
Unknown* 1 $5.57 Automatic Execution
 13:50:56 - 18-Jul-25
Unknown* 1 $5.57 Automatic Execution
 13:50:56 - 18-Jul-25
Unknown* 39 $5.57 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 1 $5.57 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 1 $5.57 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 39 $5.57 Automatic Execution
 13:50:56 - 18-Jul-25
Unknown* 100 $5.575 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 9 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 4 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 4 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 40 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 14 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 26 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 80 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 40 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 10 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 190 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 100 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 180 $5.57 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 276 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 40 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 4 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 4 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 10 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 290 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 74 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 14 $5.58 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 13:50:00 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 13:49:30 - 18-Jul-25
Unknown* 100 $5.585 Automatic Execution
 13:49:30 - 18-Jul-25
Unknown* 100 $5.58 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 100 $5.58 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 200 $5.58 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $5.58 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $5.565 Automatic Execution
 13:48:30 - 18-Jul-25
Unknown* 100 $5.57 Automatic Execution
 13:48:30 - 18-Jul-25
Unknown* 21 $5.575 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 120 $5.575 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 79 $5.575 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 100 $5.57 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 2 $5.57 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 4 $5.57 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 194 $5.57 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 5 $5.565 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $5.58 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 105 $5.61 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 195 $5.61 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 5 $5.595 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 200 $5.60 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 10 $5.60 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 100 $5.60 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 31 $5.595 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $5.57 Automatic Execution
 13:32:57 - 18-Jul-25
Unknown* 428 $5.58 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 100 $5.58 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 672 $5.58 Automatic Execution
 13:32:46 - 18-Jul-25
Unknown* 200 $5.58 Automatic Execution
 13:32:46 - 18-Jul-25
Buy* 2 $5.58 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 2 $5.58 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 10 $5.57 Automatic Execution
 13:31:48 - 18-Jul-25
Unknown* 33 $5.575 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 4 $5.55 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 100 $5.55 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 100 $5.54 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 100 $5.525 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 300 $5.53 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 300 $5.53 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 100 $5.525 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 10 $5.51 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 47 $5.51 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 94 $5.51 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 21 $5.51 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 10 $5.51 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 47 $5.51 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1 $5.495 Automatic Execution
 13:29:47 - 18-Jul-25
Unknown* 148 $5.52 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 24 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 3 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 3 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 9 $5.525 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 100 $5.525 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 1 $5.525 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 1 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 9 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 1 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 55 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 300 $5.53 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 88 $5.51 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 300 $5.50 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 90 $5.485 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 110 $5.485 Automatic Execution
 13:28:22 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 11 $5.49 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 22 $5.49 Automatic Execution
 13:28:20 - 18-Jul-25
Unknown* 110 $5.495 Automatic Execution
 13:28:20 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 13:28:20 - 18-Jul-25
Unknown* 110 $5.495 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 300 $5.53 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 1,000 $5.53 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 13:28:18 - 18-Jul-25
Unknown* 3 $5.51 Automatic Execution
 13:28:12 - 18-Jul-25
Unknown* 19 $5.525 Automatic Execution
 13:27:25 - 18-Jul-25
Unknown* 50 $5.525 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 200 $5.505 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 13:25:45 - 18-Jul-25
Buy* 300 $5.53 Automatic Execution
 13:25:45 - 18-Jul-25
Buy* 100 $5.53 Automatic Execution
 13:25:45 - 18-Jul-25
Sell* 5 $5.53 Automatic Execution
 13:25:45 - 18-Jul-25
Sell* 95 $5.53 Automatic Execution
 13:25:45 - 18-Jul-25
Buy* 1 $5.54 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 5 $5.56 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 16 $5.56 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 1 $5.535 Automatic Execution
 13:21:49 - 18-Jul-25
Unknown* 100 $5.525 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 1 $5.505 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 1 $5.51 Automatic Execution
 13:20:44 - 18-Jul-25
Unknown* 4 $5.50 Automatic Execution
 13:19:47 - 18-Jul-25
Buy* 3 $5.52 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 3 $5.50 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 4 $5.50 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 200 $5.52 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 100 $5.52 Automatic Execution
 13:16:44 - 18-Jul-25
Unknown* 70 $5.485 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 100 $5.495 Automatic Execution
 13:15:54 - 18-Jul-25
Unknown* 36 $5.48 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 38 $5.48 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 100 $5.47 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 100 $5.47 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 4 $5.46 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 2 $5.465 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 2 $5.47 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 2 $5.47 Automatic Execution
 13:01:03 - 18-Jul-25
Unknown* 1 $5.485 Automatic Execution
 13:00:58 - 18-Jul-25
Unknown* 2 $5.485 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 2 $5.49 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 100 $5.495 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 100 $5.49 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 1 $5.495 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 2 $5.48 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $5.47 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 80 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 2 $5.47 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 2 $5.47 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 20 $5.47 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 80 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 180 $5.47 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 77 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 3 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 92 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 188 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 100 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 200 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 120 $5.47 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 280 $5.465 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $5.48 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 4 $5.48 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 20 $5.48 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 1 $5.445 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 99 $5.445 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 399 $5.45 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 1 $5.45 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 37 $5.45 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $5.44 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $5.445 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 200 $5.45 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 4 $5.45 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1 $5.45 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $5.45 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 6 $5.45 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1 $5.445 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $5.44 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 30 $5.46 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 100 $5.47 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 211 $5.475 Automatic Execution
 12:59:54 - 18-Jul-25
Unknown* 3 $5.485 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 100 $5.46 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 3 $5.46 Automatic Execution
 12:59:19 - 18-Jul-25
Unknown* 1 $5.46 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 1 $5.46 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 10 $5.47 Automatic Execution
 12:58:04 - 18-Jul-25
Unknown* 10 $5.475 Automatic Execution
 12:58:04 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 30 $5.48 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 54 $5.475 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 100 $5.48 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 48 $5.50 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $5.50 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $5.50 Automatic Execution
 12:56:30 - 18-Jul-25
Unknown* 2 $5.505 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 1 $5.50 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 1 $5.50 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 1 $5.505 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 13 $5.50 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 1 $5.51 Automatic Execution
 12:55:12 - 18-Jul-25
Unknown* 5 $5.52 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 10 $5.52 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 100 $5.53 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 125 $5.55 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 4 $5.52 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 100 $5.52 Automatic Execution
 12:54:16 - 18-Jul-25
Unknown* 4 $5.555 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 250 $5.55 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 85 $5.54 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 100 $5.54 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 250 $5.53 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 100 $5.52 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 2 $5.515 Automatic Execution
 12:53:05 - 18-Jul-25
Unknown* 85 $5.52 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 250 $5.52 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 50 $5.52 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 200 $5.52 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 8 $5.51 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 100 $5.50 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 10 $5.50 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $5.50 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 90 $5.49 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 10 $5.485 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 30 $5.49 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 90 $5.49 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 110 $5.485 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 200 $5.48 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 100 $5.485 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 200 $5.485 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 1 $5.49 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 1 $5.49 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 100 $5.49 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 1 $5.49 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 1 $5.49 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 2 $5.485 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 220 $5.48 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 100 $5.485 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 280 $5.485 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 300 $5.50 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 460 $5.50 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 100 $5.50 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 300 $5.50 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 1 $5.51 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 39 $5.51 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 65 $5.51 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 100 $5.51 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 2 $5.54 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 2 $5.54 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 100 $5.545 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $5.555 Automatic Execution
 12:51:23 - 18-Jul-25
Unknown* 15 $5.555 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 5 $5.55 Automatic Execution
 12:51:23 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:51:23 - 18-Jul-25
Unknown* 180 $5.555 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 12:51:23 - 18-Jul-25
Unknown* 52 $5.555 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 100 $5.555 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 100 $5.57 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 100 $5.57 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 100 $5.575 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $5.575 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 100 $5.575 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 45 $5.58 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 55 $5.575 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 20 $5.575 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 280 $5.575 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 100 $5.575 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 90 $5.58 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 110 $5.575 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 19 $5.575 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 55 $5.575 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 19 $5.565 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 41 $5.57 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 2 $5.57 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 3 $5.57 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 10 $5.565 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $5.565 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 10 $5.565 Automatic Execution
 12:51:10 - 18-Jul-25
Unknown* 100 $5.56 Automatic Execution
 12:51:10 - 18-Jul-25
Unknown* 70 $5.56 Automatic Execution
 12:51:10 - 18-Jul-25
Unknown* 100 $5.56 Automatic Execution
 12:51:10 - 18-Jul-25
Unknown* 70 $5.56 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 26 $5.56 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 2 $5.56 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 2 $5.555 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 100 $5.55 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 150 $5.555 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 150 $5.555 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 50 $5.555 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 50 $5.555 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 100 $5.56 Automatic Execution
 12:51:02 - 18-Jul-25
Unknown* 1 $5.56 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 1 $5.56 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 300 $5.56 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 6 $5.57 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 200 $5.57 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $5.56 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 300 $5.56 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $5.55 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $5.57 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 1 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 11 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 96 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 1 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 3 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 110 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 110 $5.585 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 400 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 300 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 16 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 110 $5.585 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 110 $5.585 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 100 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 4 $5.58 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 110 $5.585 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 5 $5.59 Automatic Execution
 12:50:57 - 18-Jul-25
Unknown* 100 $5.575 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 78 $5.58 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 1 $5.58 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 5 $5.58 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 2 $5.59 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 2 $5.59 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 2 $5.58 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 120 $5.58 Automatic Execution
 12:49:11 - 18-Jul-25
Unknown* 10 $5.59 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 181 $5.595 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 89 $5.595 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 10 $5.595 Automatic Execution
 12:49:11 - 18-Jul-25
Unknown* 260 $5.595 Automatic Execution
 12:49:11 - 18-Jul-25
Unknown* 100 $5.595 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 1 $5.61 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 100 $5.61 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $5.61 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 10 $5.605 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 9 $5.61 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 88 $5.61 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 10 $5.61 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 2 $5.61 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 1 $5.61 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 10 $5.63 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 100 $5.64 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 1 $5.78 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 3 $5.78 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 2 $5.78 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 9 $5.77 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 1 $5.77 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 1 $5.77 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 12:27:08 - 18-Jul-25
Unknown* 4 $5.77 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 3 $5.76 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 3 $5.76 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 43 $5.76 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 71 $5.76 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 700 $5.76 Automatic Execution
 12:24:29 - 18-Jul-25
Unknown* 100 $5.77 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 6 $5.78 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 5 $5.78 Automatic Execution
 12:23:57 - 18-Jul-25
Unknown* 66 $5.75 Automatic Execution
 12:21:56 - 18-Jul-25
Unknown* 100 $5.76 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $5.75 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 3 $5.75 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 97 $5.75 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $5.76 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 3 $5.75 Automatic Execution
 12:21:50 - 18-Jul-25
Unknown* 100 $5.755 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 2 $5.74 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 2 $5.74 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 3 $5.72 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 2 $5.72 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 3 $5.73 Automatic Execution
 12:20:32 - 18-Jul-25
Unknown* 1 $5.73 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 5 $5.74 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 200 $5.73 Automatic Execution
 12:19:16 - 18-Jul-25
Unknown* 2 $5.73 Automatic Execution
 12:19:04 - 18-Jul-25
Unknown* 2 $5.73 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 100 $5.735 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 180 $5.75 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 12:18:41 - 18-Jul-25
Sell* 100 $5.77 Automatic Execution
 12:18:41 - 18-Jul-25
Sell* 100 $5.775 Automatic Execution
 12:18:40 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 12:18:40 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
 12:18:40 - 18-Jul-25
Unknown* 2 $5.775 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 3 $5.79 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 1,200 $5.79 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 100 $5.79 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 85 $5.83 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 15 $5.83 Automatic Execution
 12:18:30 - 18-Jul-25
Unknown* 100 $5.81 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 100 $5.81 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 100 $5.81 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 200 $5.81 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 300 $5.81 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 10 $5.82 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 14 $5.82 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 100 $5.81 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 100 $5.805 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 100 $5.81 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 27 $5.80 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 110 $5.805 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 300 $5.81 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 100 $5.805 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 5 $5.81 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 12:02:14 - 18-Jul-25
Unknown* 200 $5.82 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $5.815 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 2 $5.82 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 15 $5.82 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 2 $5.82 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 129 $5.85 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 171 $5.87 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 1 $5.87 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 2 $5.87 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 2 $5.87 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 15 $5.87 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 3 $5.84 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 16 $5.84 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 26 $5.84 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 4 $5.84 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 1 $5.84 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 3 $5.84 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 8 $5.84 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 113 $5.845 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 22 $5.86 Automatic Execution
 11:56:51 - 18-Jul-25
Unknown* 5 $5.88 Automatic Execution
 11:54:25 - 18-Jul-25
Sell* 1 $5.87 Automatic Execution
 11:54:06 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 100 $5.85 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $5.85 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 40 $5.885 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 60 $5.885 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 100 $5.885 Automatic Execution
 11:53:31 - 18-Jul-25
Unknown* 14 $5.86 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 100 $5.86 Automatic Execution
 11:53:29 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 8 $5.83 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 21 $5.82 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 100 $5.82 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 3 $5.82 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 100 $5.82 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 100 $5.825 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 36 $5.825 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 5 $5.825 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 400 $5.82 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 260 $5.825 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 260 $5.82 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 900 $5.825 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 100 $5.825 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 260 $5.825 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 28 $5.825 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 3 $5.835 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 2 $5.835 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 10 $5.825 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 81 $5.82 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 90 $5.82 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 110 $5.825 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $5.825 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $5.82 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 110 $5.825 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 100 $5.83 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $5.83 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 100 $5.83 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 18 $5.845 Automatic Execution
 11:45:57 - 18-Jul-25
Unknown* 100 $5.855 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 660 $5.87 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 398 $5.87 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 114 $5.87 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 4 $5.89 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 7 $5.89 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 22 $5.89 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 7 $5.92 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 7 $5.92 Automatic Execution
 11:26:15 - 18-Jul-25
Unknown* 100 $5.925 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $5.93 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $5.935 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 7 $5.945 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 5 $5.945 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 43 $5.95 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 57 $5.95 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 100 $5.97 Automatic Execution
 11:23:03 - 18-Jul-25
Unknown* 200 $5.97 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 300 $5.97 Automatic Execution
 11:23:03 - 18-Jul-25
Unknown* 24 $5.995 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $5.99 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $5.99 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 18 $5.98 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 2 $5.98 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 3 $5.98 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 3 $5.98 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 2 $5.99 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 3 $5.99 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 100 $5.99 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 50 $5.98 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 10 $5.98 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 300 $5.98 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 16 $5.98 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 300 $5.98 Automatic Execution
 11:19:29 - 18-Jul-25
Unknown* 185 $6.01 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 21 $5.98 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $5.98 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 1 $5.98 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 6 $5.98 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 3 $5.98 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 132 $5.98 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 50 $5.98 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 48 $5.98 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 4,303 $6.03 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 300 $6.03 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 1 $6.02 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 6 $6.01 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 2 $6.00 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 100 $5.995 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 100 $6.005 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 100 $6.01 Automatic Execution
 10:56:09 - 18-Jul-25
Unknown* 2 $6.00 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 300 $6.00 Automatic Execution
 10:56:09 - 18-Jul-25
Unknown* 71 $6.01 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 35 $6.01 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 134 $6.01 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 66 $6.01 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 166 $6.015 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 300 $6.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $6.02 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 300 $6.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $6.03 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $6.02 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 100 $6.025 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 100 $6.025 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 100 $6.02 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 300 $6.02 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 200 $6.00 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 10 $6.00 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $6.01 Automatic Execution
 10:52:56 - 18-Jul-25
Unknown* 100 $6.015 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 260 $6.02 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 100 $6.03 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 2 $6.03 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 100 $6.01 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 86 $6.01 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 100 $6.01 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 700 $6.00 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 300 $6.00 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 39 $6.01 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 250 $6.005 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $6.01 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 200 $6.06 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 2 $6.06 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 100 $6.05 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 100 $6.05 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 2 $6.06 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 100 $6.07 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 541 $6.07 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 59 $6.07 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 41 $6.07 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 59 $6.07 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 230 $6.07 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 300 $6.08 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 400 $6.08 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 1 $6.09 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 1 $6.08 Automatic Execution
 10:45:43 - 18-Jul-25
Unknown* 50 $6.075 Automatic Execution
 10:45:40 - 18-Jul-25
Unknown* 250 $6.075 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 300 $6.08 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 300 $6.08 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 100 $5.995 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 100 $5.995 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $5.975 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $5.99 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $5.98 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 80 $5.99 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $5.98 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 10 $5.98 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 100 $5.99 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 300 $5.99 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 100 $5.97 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 58 $5.97 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 42 $5.97 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $5.97 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 9 $5.955 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 300 $5.95 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 200 $5.95 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 300 $5.97 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 4 $5.985 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 1 $6.00 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 100 $6.01 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 100 $6.01 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 100 $6.005 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 100 $6.03 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 10 $6.03 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $6.04 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 6 $6.07 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 6 $6.055 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 300 $6.05 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 250 $6.055 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 200 $6.055 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 57 $6.095 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $6.10 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 80 $6.10 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 80 $6.11 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 48 $6.11 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 48 $6.11 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 48 $6.11 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 3 $6.15 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 338 $6.15 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 250 $6.15 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 112 $6.15 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 200 $6.15 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 600 $6.15 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 250 $6.15 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 250 $6.15 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 800 $6.15 Automatic Execution
 09:52:59 - 18-Jul-25
Unknown* 29 $6.16 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 90 $6.17 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 10 $6.17 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 10 $6.17 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 50 $6.175 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $6.175 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 185 $6.17 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $6.17 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 9 $6.18 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $6.18 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 150 $6.17 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 40 $6.17 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 10 $6.17 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 250 $6.18 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 250 $6.18 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 40 $6.17 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 52 $6.17 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $6.165 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 17 $6.16 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 69 $6.16 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 2 $6.16 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 219 $6.16 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 51 $6.13 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 300 $6.13 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 25 $6.13 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 12 $6.13 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 100 $6.115 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 19 $6.03 Automatic Execution
 09:32:20 - 18-Jul-25
Unknown* 100 $6.115 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 100 $6.02 Automatic Execution
 09:32:20 - 18-Jul-25
Unknown* 100 $6.115 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 40 $6.02 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 15 $6.02 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 300 $6.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 40 $6.12 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 4 $5.99 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 300 $6.00 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 46 $6.10 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 82 $6.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 300 $6.10 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 12 $5.99 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 17 $5.99 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 1,000 $6.10 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 4 $5.99 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 100 $6.09 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 17 $5.99 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 90 $6.09 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 18 $5.99 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 10 $6.09 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 16 $5.99 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 50 $6.08 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 22 $6.00 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 59 $6.08 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 100 $5.97 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 250 $6.09 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 300 $6.08 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 71 $5.95 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $6.08 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 29 $5.95 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 600 $6.09 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 54 $6.08 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 100 $6.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 46 $6.08 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 67 $5.96 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $6.08 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 40 $6.08 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 208 $6.08 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $5.98 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 92 $6.08 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 200 $5.96 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 64 $6.08 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 36 $6.08 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 36 $6.08 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 43 $6.06 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $5.995 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 28 $6.07 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 292 $6.07 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 15 $6.05 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 300 $6.07 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 16 $6.05 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 92 $6.08 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 6 $6.04 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 92 $6.08 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 300 $6.06 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 38 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 23 $6.06 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 254 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 46 $6.05 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $6.07 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 250 $6.08 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 92 $6.08 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 4 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 37 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 500 $6.08 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 113 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 300 $6.08 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $6.08 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 70 $6.04 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 10 $6.04 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 250 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $6.02 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 250 $6.06 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 40 $6.02 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 13 $6.08 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $6.01 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 287 $6.08 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 15 $6.01 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 90 $6.00 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $6.06 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 20 $6.00 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 40 $6.00 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 300 $6.06 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 30 $6.00 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 20 $6.00 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 300 $6.04 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 70 $6.005 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $6.005 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 90 $6.005 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 74 $6.03 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $6.005 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 20 $6.035 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 90 $6.005 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 49 $6.11 Ordinary
 09:00:46 - 18-Jul-25
Buy* 200 $6.11 Ordinary
 09:00:46 - 18-Jul-25
Buy* 350 $6.11 Ordinary
 09:00:46 - 18-Jul-25
Buy* 1 $6.11 Ordinary
 09:00:46 - 18-Jul-25
Sell* 24 $6.10 Ordinary
 08:59:08 - 18-Jul-25
Sell* 10 $6.15 Ordinary
 08:48:07 - 18-Jul-25
Buy* 80 $6.13 Ordinary
 08:47:48 - 18-Jul-25
Buy* 20 $6.13 Ordinary
 08:47:48 - 18-Jul-25
Buy* 50 $6.13 Ordinary
 08:47:48 - 18-Jul-25
Buy* 160 $6.13 Ordinary
 08:47:48 - 18-Jul-25
Buy* 284 $6.13 Ordinary
 08:47:48 - 18-Jul-25
Buy* 214 $6.12 Ordinary
 08:47:48 - 18-Jul-25
Buy* 2 $6.12 Ordinary
 08:47:48 - 18-Jul-25
Buy* 6 $6.13 Ordinary
 08:47:37 - 18-Jul-25
Sell* 70 $6.05 Ordinary
 08:46:22 - 18-Jul-25
Buy* 1 $6.07 Ordinary
 08:43:17 - 18-Jul-25
Buy* 9 $6.00 Ordinary
 08:43:13 - 18-Jul-25
Buy* 30 $6.00 Ordinary
 08:43:13 - 18-Jul-25
Sell* 169 $5.98 Ordinary
 08:15:41 - 18-Jul-25
Sell* 26 $5.90 Ordinary
 07:39:16 - 18-Jul-25
Sell* 29 $5.90 Ordinary
 07:39:16 - 18-Jul-25
Buy* 200 $5.91 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $5.96 Ordinary
 05:02:25 - 18-Jul-25
Buy* 1 $5.96 Ordinary
 04:57:27 - 18-Jul-25
Buy* 1 $5.96 Ordinary
 04:57:23 - 18-Jul-25
Buy* 1 $5.96 Ordinary
 04:57:20 - 18-Jul-25
Buy* 1 $5.96 Ordinary
 04:57:07 - 18-Jul-25
Buy* 1 $5.96 Ordinary
 04:57:05 - 18-Jul-25
Buy* 1 $5.97 Ordinary
 04:57:03 - 18-Jul-25
Buy* 400 $5.98 Ordinary
 04:30:55 - 18-Jul-25
Sell* 1 $5.81 Ordinary
 04:27:12 - 18-Jul-25
Sell* 1 $5.81 Ordinary
 04:27:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48