| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.02 | 6.35 | 5.25 | 5.27 | 315,807 |
| 17th Jul 2025 (Thu) | 4.88 | 5.99 | 4.855 | 5.79 | 439,135 |
| 16th Jul 2025 (Wed) | 4.69 | 4.91 | 4.65 | 4.87 | 93,342 |
| 15th Jul 2025 (Tue) | 4.52 | 4.815 | 4.40 | 4.62 | 115,875 |
| 14th Jul 2025 (Mon) | 4.37 | 4.61 | 4.215 | 4.54 | 99,815 |
| 11th Jul 2025 (Fri) | 4.41 | 4.61 | 4.08 | 4.30 | 169,781 |
| 10th Jul 2025 (Thu) | 4.30 | 4.67 | 4.17 | 4.45 | 132,099 |
| 9th Jul 2025 (Wed) | 4.025 | 4.335 | 3.75 | 4.28 | 150,345 |
| 8th Jul 2025 (Tue) | 3.315 | 3.96 | 3.315 | 3.92 | 171,781 |
| 7th Jul 2025 (Mon) | 3.25 | 3.30 | 3.22 | 3.29 | 40,589 |
| 4th Jul 2025 (Fri) | 3.27 | 3.34 | 3.215 | 3.28 | 34,677 |
| 3rd Jul 2025 (Thu) | 3.27 | 3.34 | 3.215 | 3.28 | 34,677 |
| 2nd Jul 2025 (Wed) | 3.13 | 3.33 | 3.13 | 3.23 | 69,858 |
| 1st Jul 2025 (Tue) | 2.99 | 3.295 | 2.99 | 3.21 | 141,831 |
| 30th Jun 2025 (Mon) | 2.925 | 3.015 | 2.90 | 2.97 | 47,899 |
| 27th Jun 2025 (Fri) | 3.16 | 3.24 | 2.91 | 2.93 | 680,232 |
| 26th Jun 2025 (Thu) | 3.015 | 3.05 | 2.935 | 2.99 | 37,265 |
| 25th Jun 2025 (Wed) | 2.96 | 3.03 | 2.92 | 3.01 | 43,385 |
| 24th Jun 2025 (Tue) | 3.02 | 3.02 | 2.98 | 3.00 | 20,813 |
| 23rd Jun 2025 (Mon) | 2.95 | 3.085 | 2.92 | 2.98 | 43,759 |
| 20th Jun 2025 (Fri) | 2.94 | 3.00 | 2.87 | 2.93 | 59,981 |
| 19th Jun 2025 (Thu) | 2.925 | 2.97 | 2.905 | 2.91 | 40,851 |
| 18th Jun 2025 (Wed) | 2.925 | 2.97 | 2.905 | 2.91 | 40,851 |
| 17th Jun 2025 (Tue) | 2.94 | 2.97 | 2.90 | 2.91 | 27,812 |
| 16th Jun 2025 (Mon) | 2.95 | 2.99 | 2.79 | 2.94 | 44,511 |
| 13th Jun 2025 (Fri) | 3.00 | 3.00 | 2.92 | 2.93 | 30,551 |
| 12th Jun 2025 (Thu) | 3.01 | 3.115 | 3.01 | 3.02 | 31,242 |
| 11th Jun 2025 (Wed) | 3.20 | 3.30 | 2.98 | 3.03 | 73,434 |
| 10th Jun 2025 (Tue) | 3.15 | 3.34 | 3.105 | 3.17 | 148,418 |
| 9th Jun 2025 (Mon) | 3.02 | 3.155 | 2.97 | 3.15 | 42,182 |
| 6th Jun 2025 (Fri) | 2.97 | 3.18 | 2.93 | 2.995 | 115,480 |
| 5th Jun 2025 (Thu) | 2.98 | 3.00 | 2.90 | 2.93 | 33,036 |
| 4th Jun 2025 (Wed) | 2.93 | 3.06 | 2.91 | 2.98 | 117,711 |
| 3rd Jun 2025 (Tue) | 2.965 | 3.08 | 2.925 | 2.95 | 123,397 |
| 2nd Jun 2025 (Mon) | 3.05 | 3.09 | 2.96 | 3.01 | 50,980 |
| 30th May 2025 (Fri) | 3.00 | 3.14 | 3.00 | 3.05 | 38,016 |
| 29th May 2025 (Thu) | 3.00 | 3.10 | 2.96 | 3.05 | 45,210 |
| 28th May 2025 (Wed) | 3.12 | 3.19 | 3.11 | 3.11 | 42,624 |
| 27th May 2025 (Tue) | 2.99 | 3.17 | 2.99 | 3.15 | 65,819 |
| 26th May 2025 (Mon) | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 24th May 2025 (Sat) | 2.88 | 3.045 | 2.88 | 2.945 | 57,552 |
| 23rd May 2025 (Fri) | 2.88 | 3.045 | 2.88 | 3.015 | 57,552 |
| 22nd May 2025 (Thu) | 2.95 | 3.10 | 2.93 | 2.96 | 88,326 |
| 21st May 2025 (Wed) | 3.47 | 3.76 | 3.01 | 3.085 | 1,379,051 |
| 20th May 2025 (Tue) | 3.19 | 3.305 | 3.18 | 3.24 | 51,747 |
| 19th May 2025 (Mon) | 3.23 | 3.24 | 3.12 | 3.215 | 32,393 |