| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.50 | 7.97 | 7.50 | 7.88 | 61,143 |
| 5th Feb 2026 (Thu) | 7.58 | 7.95 | 7.12 | 7.195 | 27,422 |
| 4th Feb 2026 (Wed) | 8.43 | 8.58 | 7.53 | 7.72 | 39,633 |
| 3rd Feb 2026 (Tue) | 8.27 | 8.58 | 8.04 | 8.56 | 117,071 |
| 2nd Feb 2026 (Mon) | 8.29 | 8.57 | 8.05 | 8.27 | 94,232 |
| 30th Jan 2026 (Fri) | 8.91 | 9.04 | 8.34 | 8.36 | 25,771 |
| 29th Jan 2026 (Thu) | 9.57 | 10.00 | 9.06 | 9.20 | 70,966 |
| 28th Jan 2026 (Wed) | 9.41 | 9.785 | 9.05 | 9.35 | 126,231 |
| 27th Jan 2026 (Tue) | 9.14 | 9.50 | 8.70 | 9.35 | 48,333 |
| 26th Jan 2026 (Mon) | 9.67 | 9.67 | 9.12 | 9.24 | 50,012 |
| 23rd Jan 2026 (Fri) | 9.88 | 10.12 | 9.63 | 9.77 | 207,592 |
| 22nd Jan 2026 (Thu) | 9.615 | 10.27 | 9.43 | 9.99 | 151,010 |
| 21st Jan 2026 (Wed) | 8.82 | 9.685 | 8.82 | 9.56 | 53,859 |
| 20th Jan 2026 (Tue) | 8.71 | 10.54 | 8.71 | 8.96 | 128,651 |
| 19th Jan 2026 (Mon) | 9.15 | 9.23 | 8.26 | 8.89 | 211,219 |
| 16th Jan 2026 (Fri) | 9.15 | 9.23 | 8.26 | 8.89 | 211,219 |
| 15th Jan 2026 (Thu) | 10.03 | 10.94 | 9.14 | 9.50 | 1,983,305 |
| 14th Jan 2026 (Wed) | 7.37 | 7.67 | 6.98 | 7.54 | 592,058 |
| 13th Jan 2026 (Tue) | 8.095 | 8.095 | 7.49 | 8.09 | 64,602 |
| 12th Jan 2026 (Mon) | 6.96 | 8.27 | 6.96 | 8.09 | 207,467 |
| 9th Jan 2026 (Fri) | 6.95 | 7.62 | 6.81 | 7.00 | 174,790 |
| 8th Jan 2026 (Thu) | 6.13 | 7.06 | 6.13 | 6.90 | 178,849 |
| 7th Jan 2026 (Wed) | 5.62 | 6.19 | 5.58 | 6.12 | 78,822 |
| 6th Jan 2026 (Tue) | 5.36 | 5.70 | 5.17 | 5.64 | 56,955 |
| 5th Jan 2026 (Mon) | 5.16 | 5.48 | 5.055 | 5.38 | 42,236 |
| 2nd Jan 2026 (Fri) | 4.65 | 5.21 | 4.65 | 5.18 | 64,257 |
| 1st Jan 2026 (Thu) | 4.715 | 4.825 | 4.63 | 4.67 | 61,950 |
| 31st Dec 2025 (Wed) | 4.715 | 4.825 | 4.63 | 4.67 | 61,950 |
| 30th Dec 2025 (Tue) | 4.75 | 4.85 | 4.64 | 4.74 | 77,625 |
| 29th Dec 2025 (Mon) | 4.84 | 5.00 | 4.665 | 4.69 | 28,535 |
| 26th Dec 2025 (Fri) | 4.60 | 4.91 | 4.50 | 4.78 | 45,023 |
| 25th Dec 2025 (Thu) | 4.61 | 4.85 | 4.48 | 4.76 | 103,848 |
| 24th Dec 2025 (Wed) | 4.61 | 4.85 | 4.48 | 4.76 | 103,848 |
| 23rd Dec 2025 (Tue) | 4.75 | 4.89 | 4.55 | 4.63 | 89,674 |
| 22nd Dec 2025 (Mon) | 5.00 | 5.49 | 4.75 | 4.80 | 124,978 |
| 19th Dec 2025 (Fri) | 4.51 | 5.43 | 4.51 | 5.025 | 288,475 |
| 18th Dec 2025 (Thu) | 4.75 | 4.75 | 4.13 | 4.49 | 189,555 |
| 17th Dec 2025 (Wed) | 6.12 | 6.22 | 4.70 | 4.72 | 371,372 |
| 16th Dec 2025 (Tue) | 4.73 | 6.04 | 4.36 | 5.72 | 1,902,276 |
| 15th Dec 2025 (Mon) | 3.95 | 3.95 | 3.64 | 3.72 | 380,238 |
| 12th Dec 2025 (Fri) | 3.99 | 4.04 | 3.85 | 3.96 | 19,960 |
| 11th Dec 2025 (Thu) | 3.97 | 4.07 | 3.75 | 3.99 | 42,936 |
| 10th Dec 2025 (Wed) | 4.05 | 4.15 | 3.85 | 4.00 | 88,895 |
| 9th Dec 2025 (Tue) | 3.92 | 4.40 | 3.92 | 4.19 | 54,677 |
| 8th Dec 2025 (Mon) | 3.885 | 3.98 | 3.73 | 3.96 | 39,537 |