| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.24 | 7.40 | 6.64 | 6.75 | 111,401 |
| 18th Sep 2025 (Thu) | 7.51 | 7.90 | 7.13 | 7.16 | 178,930 |
| 17th Sep 2025 (Wed) | 6.69 | 7.72 | 6.69 | 7.53 | 213,640 |
| 16th Sep 2025 (Tue) | 6.565 | 6.81 | 6.24 | 6.75 | 95,507 |
| 15th Sep 2025 (Mon) | 5.96 | 6.48 | 5.78 | 6.48 | 90,286 |
| 12th Sep 2025 (Fri) | 6.24 | 6.64 | 6.04 | 6.22 | 141,104 |
| 11th Sep 2025 (Thu) | 5.70 | 6.23 | 5.65 | 6.22 | 106,004 |
| 10th Sep 2025 (Wed) | 5.45 | 5.88 | 5.37 | 5.76 | 115,956 |
| 9th Sep 2025 (Tue) | 5.20 | 5.37 | 5.19 | 5.305 | 30,180 |
| 8th Sep 2025 (Mon) | 4.99 | 5.39 | 4.86 | 5.125 | 45,265 |
| 5th Sep 2025 (Fri) | 5.185 | 5.23 | 4.925 | 4.975 | 61,922 |
| 4th Sep 2025 (Thu) | 5.35 | 5.44 | 5.075 | 5.08 | 40,142 |
| 3rd Sep 2025 (Wed) | 5.50 | 5.64 | 5.34 | 5.38 | 35,990 |
| 2nd Sep 2025 (Tue) | 5.39 | 5.65 | 5.35 | 5.46 | 55,617 |
| 1st Sep 2025 (Mon) | 5.755 | 5.755 | 5.48 | 5.505 | 53,275 |
| 29th Aug 2025 (Fri) | 5.755 | 5.755 | 5.48 | 5.505 | 53,275 |
| 28th Aug 2025 (Thu) | 5.52 | 5.98 | 5.42 | 5.72 | 178,057 |
| 27th Aug 2025 (Wed) | 4.91 | 5.69 | 4.91 | 5.61 | 172,095 |
| 26th Aug 2025 (Tue) | 5.02 | 5.09 | 4.76 | 5.04 | 84,897 |
| 25th Aug 2025 (Mon) | 5.46 | 5.46 | 5.01 | 5.02 | 207,248 |
| 22nd Aug 2025 (Fri) | 5.73 | 5.80 | 5.515 | 5.51 | 72,107 |
| 21st Aug 2025 (Thu) | 6.03 | 6.06 | 5.555 | 5.71 | 131,960 |
| 20th Aug 2025 (Wed) | 6.25 | 6.31 | 6.04 | 6.095 | 58,605 |
| 19th Aug 2025 (Tue) | 6.76 | 6.82 | 6.21 | 6.245 | 88,975 |
| 18th Aug 2025 (Mon) | 6.83 | 7.37 | 6.69 | 6.80 | 202,455 |
| 15th Aug 2025 (Fri) | 6.945 | 7.42 | 6.65 | 6.82 | 155,378 |
| 14th Aug 2025 (Thu) | 6.025 | 7.33 | 5.68 | 6.915 | 407,999 |
| 13th Aug 2025 (Wed) | 5.71 | 6.11 | 5.53 | 6.01 | 136,308 |
| 12th Aug 2025 (Tue) | 5.41 | 5.805 | 5.41 | 5.64 | 43,802 |
| 11th Aug 2025 (Mon) | 5.36 | 5.48 | 5.15 | 5.36 | 60,220 |
| 8th Aug 2025 (Fri) | 5.16 | 5.285 | 4.875 | 5.25 | 64,858 |
| 7th Aug 2025 (Thu) | 5.22 | 6.02 | 5.05 | 5.13 | 152,689 |
| 6th Aug 2025 (Wed) | 5.40 | 5.43 | 5.065 | 5.08 | 45,234 |
| 5th Aug 2025 (Tue) | 5.21 | 5.59 | 5.07 | 5.48 | 35,678 |
| 4th Aug 2025 (Mon) | 5.19 | 5.35 | 5.17 | 5.20 | 73,798 |
| 1st Aug 2025 (Fri) | 5.22 | 5.225 | 5.00 | 5.10 | 68,136 |
| 31st Jul 2025 (Thu) | 5.31 | 5.79 | 5.295 | 5.37 | 73,020 |
| 30th Jul 2025 (Wed) | 5.56 | 5.85 | 5.255 | 5.31 | 52,535 |
| 29th Jul 2025 (Tue) | 5.985 | 6.10 | 5.50 | 5.51 | 161,467 |
| 28th Jul 2025 (Mon) | 5.55 | 6.62 | 5.44 | 6.115 | 331,758 |
| 25th Jul 2025 (Fri) | 6.02 | 6.24 | 5.33 | 5.575 | 149,276 |
| 24th Jul 2025 (Thu) | 5.42 | 6.11 | 5.35 | 5.95 | 186,079 |
| 23rd Jul 2025 (Wed) | 5.835 | 6.325 | 5.425 | 5.47 | 177,391 |
| 22nd Jul 2025 (Tue) | 5.16 | 5.85 | 5.09 | 5.77 | 117,703 |