| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.95 | 3.95 | 3.64 | 3.96 | 78,849 |
| 12th Dec 2025 (Fri) | 3.99 | 4.04 | 3.85 | 3.96 | 19,960 |
| 11th Dec 2025 (Thu) | 3.97 | 4.07 | 3.75 | 3.99 | 42,936 |
| 10th Dec 2025 (Wed) | 4.05 | 4.15 | 3.85 | 4.00 | 88,895 |
| 9th Dec 2025 (Tue) | 3.92 | 4.40 | 3.92 | 4.19 | 54,677 |
| 8th Dec 2025 (Mon) | 3.885 | 3.98 | 3.73 | 3.96 | 39,537 |
| 5th Dec 2025 (Fri) | 4.17 | 4.17 | 3.84 | 3.85 | 27,030 |
| 4th Dec 2025 (Thu) | 3.92 | 4.26 | 3.92 | 4.21 | 53,230 |
| 3rd Dec 2025 (Wed) | 3.81 | 3.98 | 3.67 | 3.97 | 43,718 |
| 2nd Dec 2025 (Tue) | 4.01 | 4.03 | 3.81 | 3.84 | 32,365 |
| 1st Dec 2025 (Mon) | 4.19 | 4.235 | 3.99 | 4.01 | 54,427 |
| 28th Nov 2025 (Fri) | 4.40 | 4.41 | 4.25 | 4.34 | 11,674 |
| 27th Nov 2025 (Thu) | 4.18 | 4.44 | 4.18 | 4.39 | 23,222 |
| 26th Nov 2025 (Wed) | 4.18 | 4.44 | 4.18 | 4.39 | 25,330 |
| 25th Nov 2025 (Tue) | 4.30 | 4.49 | 4.12 | 4.17 | 31,316 |
| 24th Nov 2025 (Mon) | 4.32 | 4.47 | 4.12 | 4.30 | 40,712 |
| 21st Nov 2025 (Fri) | 4.24 | 4.39 | 4.08 | 4.32 | 9,081 |
| 20th Nov 2025 (Thu) | 4.42 | 4.48 | 4.42 | 4.28 | 1,663 |
| 19th Nov 2025 (Wed) | 4.71 | 4.855 | 4.24 | 4.28 | 71,068 |
| 18th Nov 2025 (Tue) | 4.99 | 5.16 | 4.88 | 5.04 | 13,912 |
| 17th Nov 2025 (Mon) | 5.01 | 5.11 | 4.92 | 5.02 | 15,671 |
| 14th Nov 2025 (Fri) | 4.98 | 5.24 | 4.89 | 5.01 | 21,206 |
| 13th Nov 2025 (Thu) | 5.40 | 5.40 | 4.91 | 5.12 | 33,070 |
| 12th Nov 2025 (Wed) | 5.74 | 5.87 | 5.51 | 5.59 | 29,329 |
| 11th Nov 2025 (Tue) | 5.24 | 5.70 | 5.235 | 5.70 | 50,641 |
| 10th Nov 2025 (Mon) | 5.29 | 5.64 | 5.01 | 5.29 | 109,813 |
| 7th Nov 2025 (Fri) | 5.00 | 5.52 | 4.96 | 5.35 | 39,122 |
| 6th Nov 2025 (Thu) | 5.09 | 5.29 | 5.00 | 5.12 | 33,022 |
| 5th Nov 2025 (Wed) | 4.78 | 5.00 | 4.72 | 4.945 | 41,520 |
| 4th Nov 2025 (Tue) | 4.94 | 4.94 | 4.77 | 4.77 | 0 |
| 3rd Nov 2025 (Mon) | 4.94 | 4.98 | 4.65 | 4.77 | 40,505 |
| 31st Oct 2025 (Fri) | 5.03 | 5.08 | 4.92 | 5.00 | 26,315 |
| 30th Oct 2025 (Thu) | 5.12 | 5.21 | 4.99 | 4.98 | 37,459 |
| 29th Oct 2025 (Wed) | 5.45 | 5.50 | 5.12 | 5.18 | 6,240 |
| 28th Oct 2025 (Tue) | 5.62 | 5.62 | 5.45 | 5.47 | 9,183 |
| 27th Oct 2025 (Mon) | 5.62 | 5.76 | 5.61 | 5.67 | 21,766 |
| 24th Oct 2025 (Fri) | 5.40 | 5.76 | 5.40 | 5.53 | 37,417 |
| 23rd Oct 2025 (Thu) | 5.19 | 5.31 | 5.18 | 5.23 | 31,485 |
| 22nd Oct 2025 (Wed) | 5.30 | 5.30 | 5.09 | 5.14 | 21,083 |
| 21st Oct 2025 (Tue) | 5.11 | 5.42 | 5.095 | 5.37 | 51,747 |
| 20th Oct 2025 (Mon) | 5.085 | 5.32 | 5.05 | 5.14 | 72,566 |
| 17th Oct 2025 (Fri) | 5.355 | 5.405 | 4.98 | 5.00 | 61,746 |
| 16th Oct 2025 (Thu) | 5.91 | 5.91 | 5.37 | 5.43 | 22,178 |
| 15th Oct 2025 (Wed) | 6.01 | 6.01 | 5.73 | 5.85 | 13,834 |