| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.62 | 7.03 | 6.60 | 6.805 | 63,452 |
| 2nd Apr 2026 (Thu) | 6.62 | 7.03 | 6.60 | 6.805 | 63,452 |
| 1st Apr 2026 (Wed) | 7.10 | 7.20 | 6.44 | 6.87 | 86,348 |
| 31st Mar 2026 (Tue) | 7.02 | 7.48 | 7.02 | 7.32 | 83,273 |
| 30th Mar 2026 (Mon) | 6.84 | 7.09 | 6.70 | 6.82 | 70,759 |
| 27th Mar 2026 (Fri) | 7.12 | 7.15 | 6.72 | 6.79 | 48,891 |
| 26th Mar 2026 (Thu) | 7.11 | 7.50 | 7.11 | 7.15 | 38,039 |
| 25th Mar 2026 (Wed) | 7.185 | 7.43 | 7.05 | 7.25 | 29,661 |
| 24th Mar 2026 (Tue) | 7.22 | 7.51 | 6.97 | 7.05 | 27,132 |
| 23rd Mar 2026 (Mon) | 7.19 | 7.45 | 6.92 | 7.27 | 24,290 |
| 20th Mar 2026 (Fri) | 7.42 | 7.57 | 7.07 | 7.09 | 25,416 |
| 19th Mar 2026 (Thu) | 6.77 | 7.475 | 6.72 | 7.44 | 44,759 |
| 18th Mar 2026 (Wed) | 7.42 | 7.53 | 6.87 | 6.88 | 67,762 |
| 17th Mar 2026 (Tue) | 7.10 | 7.515 | 7.075 | 7.24 | 52,702 |
| 16th Mar 2026 (Mon) | 6.89 | 7.18 | 6.68 | 6.87 | 43,186 |
| 13th Mar 2026 (Fri) | 7.08 | 7.23 | 6.60 | 6.86 | 78,587 |
| 12th Mar 2026 (Thu) | 7.76 | 7.84 | 6.82 | 6.92 | 84,837 |
| 11th Mar 2026 (Wed) | 7.78 | 7.99 | 7.57 | 7.74 | 73,592 |
| 10th Mar 2026 (Tue) | 7.50 | 7.98 | 7.50 | 7.70 | 51,394 |
| 9th Mar 2026 (Mon) | 7.15 | 7.45 | 7.08 | 7.38 | 18,723 |
| 6th Mar 2026 (Fri) | 7.11 | 7.90 | 7.10 | 7.48 | 57,650 |
| 5th Mar 2026 (Thu) | 7.03 | 7.58 | 6.86 | 7.45 | 60,938 |
| 4th Mar 2026 (Wed) | 6.80 | 7.38 | 6.745 | 7.09 | 108,557 |
| 3rd Mar 2026 (Tue) | 6.35 | 6.69 | 6.31 | 6.52 | 4,739 |
| 2nd Mar 2026 (Mon) | 6.26 | 6.63 | 6.26 | 6.60 | 36,817 |
| 27th Feb 2026 (Fri) | 6.56 | 6.66 | 6.20 | 6.45 | 93,632 |
| 26th Feb 2026 (Thu) | 6.785 | 6.86 | 6.65 | 6.75 | 17,304 |
| 25th Feb 2026 (Wed) | 6.62 | 7.16 | 6.62 | 7.16 | 0 |
| 24th Feb 2026 (Tue) | 6.62 | 6.69 | 6.62 | 6.69 | 0 |
| 23rd Feb 2026 (Mon) | 6.62 | 6.77 | 6.47 | 6.69 | 33,864 |
| 20th Feb 2026 (Fri) | 6.84 | 7.00 | 6.74 | 6.80 | 18,490 |
| 19th Feb 2026 (Thu) | 6.70 | 6.98 | 6.68 | 6.83 | 23,388 |
| 18th Feb 2026 (Wed) | 6.60 | 7.20 | 6.58 | 7.00 | 28,235 |
| 17th Feb 2026 (Tue) | 6.725 | 6.74 | 6.39 | 6.63 | 42,041 |
| 16th Feb 2026 (Mon) | 6.73 | 7.23 | 6.52 | 6.82 | 24,395 |
| 13th Feb 2026 (Fri) | 6.73 | 7.23 | 6.52 | 6.82 | 24,395 |
| 12th Feb 2026 (Thu) | 6.90 | 6.94 | 6.53 | 6.63 | 25,038 |
| 11th Feb 2026 (Wed) | 7.36 | 7.36 | 6.85 | 7.02 | 47,388 |
| 10th Feb 2026 (Tue) | 7.66 | 7.78 | 7.43 | 7.45 | 56,656 |
| 9th Feb 2026 (Mon) | 7.82 | 7.86 | 7.595 | 7.81 | 33,002 |
| 6th Feb 2026 (Fri) | 7.50 | 7.97 | 7.50 | 7.88 | 61,143 |
| 5th Feb 2026 (Thu) | 7.58 | 7.95 | 7.12 | 7.195 | 27,422 |