| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.48 | 10.5033 | 2,697 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.50 | 10.48 | 10.5033 | 2,697 |
| 1st Apr 2026 (Wed) | 10.52 | 10.56 | 10.52 | 10.54 | 1,318 |
| 31st Mar 2026 (Tue) | 10.28 | 10.40 | 10.26 | 10.39 | 472 |
| 30th Mar 2026 (Mon) | 10.16 | 10.19 | 10.06 | 10.08 | 110 |
| 27th Mar 2026 (Fri) | 10.19 | 10.19 | 10.15 | 10.14 | 200 |
| 26th Mar 2026 (Thu) | 10.59 | 10.59 | 10.3678 | 10.3678 | 0 |
| 25th Mar 2026 (Wed) | 10.59 | 10.61 | 10.58 | 10.5865 | 337 |
| 24th Mar 2026 (Tue) | 10.75 | 10.75 | 10.5469 | 10.5469 | 0 |
| 23rd Mar 2026 (Mon) | 10.75 | 10.79 | 10.67 | 10.6822 | 200 |
| 20th Mar 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.4901 | 18 |
| 19th Mar 2026 (Thu) | 10.65 | 10.65 | 10.63 | 10.6831 | 1 |
| 18th Mar 2026 (Wed) | 10.76 | 10.80 | 10.76 | 10.7058 | 351 |
| 17th Mar 2026 (Tue) | 10.94 | 10.94 | 10.88 | 10.8519 | 100 |
| 16th Mar 2026 (Mon) | 10.90 | 10.90 | 10.83 | 10.8571 | 300 |
| 13th Mar 2026 (Fri) | 10.86 | 10.86 | 10.75 | 10.7475 | 101 |
| 12th Mar 2026 (Thu) | 10.93 | 10.93 | 10.86 | 10.8149 | 0 |
| 11th Mar 2026 (Wed) | 11.05 | 11.05 | 10.97 | 11.0006 | 200 |
| 10th Mar 2026 (Tue) | 11.05 | 11.11 | 11.05 | 11.01 | 1,492 |
| 9th Mar 2026 (Mon) | 10.85 | 10.95 | 10.85 | 11.09 | 180 |
| 6th Mar 2026 (Fri) | 11.05 | 11.05 | 11.05 | 10.9971 | 100 |
| 5th Mar 2026 (Thu) | 11.17 | 11.17 | 11.03 | 11.1207 | 883 |
| 4th Mar 2026 (Wed) | 11.07 | 11.08 | 11.07 | 11.1047 | 241 |
| 3rd Mar 2026 (Tue) | 10.79 | 10.95 | 10.79 | 10.9359 | 0 |
| 2nd Mar 2026 (Mon) | 10.98 | 11.01 | 10.98 | 11.0242 | 216 |
| 27th Feb 2026 (Fri) | 10.95 | 10.96 | 10.93 | 11.0081 | 294 |
| 26th Feb 2026 (Thu) | 10.91 | 10.91 | 10.89 | 11.0059 | 313 |
| 25th Feb 2026 (Wed) | 10.79 | 11.0266 | 10.79 | 11.0266 | 0 |
| 24th Feb 2026 (Tue) | 10.79 | 10.8898 | 10.79 | 10.8898 | 0 |
| 23rd Feb 2026 (Mon) | 10.79 | 10.79 | 10.76 | 10.7791 | 200 |
| 20th Feb 2026 (Fri) | 11.01 | 11.01 | 10.99 | 10.9962 | 249 |
| 19th Feb 2026 (Thu) | 11.00 | 11.00 | 10.95 | 11.02 | 1,103 |
| 18th Feb 2026 (Wed) | 11.04 | 11.07 | 11.02 | 11.0187 | 351 |
| 17th Feb 2026 (Tue) | 10.85 | 10.97 | 10.85 | 10.945 | 161 |
| 16th Feb 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.9643 | 0 |
| 13th Feb 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.9643 | 0 |
| 12th Feb 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.8736 | 0 |
| 11th Feb 2026 (Wed) | 10.91 | 11.0742 | 10.91 | 11.0742 | 65 |
| 10th Feb 2026 (Tue) | 10.91 | 11.1119 | 10.91 | 11.1119 | 8 |
| 9th Feb 2026 (Mon) | 10.91 | 11.1114 | 10.91 | 11.1114 | 0 |
| 6th Feb 2026 (Fri) | 10.91 | 10.95 | 10.91 | 10.99 | 670 |