| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.90 | 11.90 | 11.86 | 11.92 | 150 |
| 18th Sep 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.8395 | 522 |
| 17th Sep 2025 (Wed) | 11.72 | 11.72 | 11.7051 | 11.7051 | 0 |
| 16th Sep 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.7316 | 3,725 |
| 15th Sep 2025 (Mon) | 11.74 | 11.76 | 11.74 | 11.62 | 2,585 |
| 12th Sep 2025 (Fri) | 11.73 | 11.73 | 11.6552 | 11.6552 | 13 |
| 11th Sep 2025 (Thu) | 11.73 | 11.75 | 11.73 | 11.73 | 2,442 |
| 10th Sep 2025 (Wed) | 11.74 | 11.74 | 11.63 | 11.6524 | 7,819 |
| 9th Sep 2025 (Tue) | 11.54 | 11.54 | 11.54 | 11.58 | 200 |
| 8th Sep 2025 (Mon) | 11.48 | 11.53 | 11.48 | 11.523 | 2,592 |
| 5th Sep 2025 (Fri) | 11.49 | 11.49 | 11.34 | 11.4202 | 8 |
| 4th Sep 2025 (Thu) | 11.36 | 11.38 | 11.36 | 11.396 | 1,672 |
| 3rd Sep 2025 (Wed) | 11.25 | 11.30 | 11.23 | 11.2725 | 5,114 |
| 2nd Sep 2025 (Tue) | 11.22 | 11.27 | 11.22 | 11.25 | 900 |
| 1st Sep 2025 (Mon) | 11.32 | 11.33 | 11.30 | 11.3087 | 1,398 |
| 29th Aug 2025 (Fri) | 11.32 | 11.33 | 11.30 | 11.3087 | 1,398 |
| 28th Aug 2025 (Thu) | 11.41 | 11.47 | 11.41 | 11.4594 | 4,824 |
| 27th Aug 2025 (Wed) | 11.36 | 11.38 | 11.36 | 11.38 | 2,510 |
| 26th Aug 2025 (Tue) | 11.13 | 11.3406 | 11.13 | 11.3406 | 0 |
| 25th Aug 2025 (Mon) | 11.13 | 11.2666 | 11.13 | 11.2666 | 2 |
| 22nd Aug 2025 (Fri) | 11.13 | 11.3227 | 11.13 | 11.3227 | 0 |
| 21st Aug 2025 (Thu) | 11.13 | 11.16 | 11.13 | 11.1724 | 4,851 |
| 20th Aug 2025 (Wed) | 11.10 | 11.24 | 11.09 | 11.24 | 200 |
| 19th Aug 2025 (Tue) | 11.38 | 11.38 | 11.24 | 11.25 | 4,283 |
| 18th Aug 2025 (Mon) | 11.37 | 11.39 | 11.37 | 11.40 | 5,697 |
| 15th Aug 2025 (Fri) | 11.34 | 11.36 | 11.34 | 11.363 | 452 |
| 14th Aug 2025 (Thu) | 11.37 | 11.37 | 11.33 | 11.37 | 7,414 |
| 13th Aug 2025 (Wed) | 11.34 | 11.38 | 11.34 | 11.38 | 1,603 |
| 12th Aug 2025 (Tue) | 11.24 | 11.36 | 11.24 | 11.362 | 326 |
| 11th Aug 2025 (Mon) | 11.28 | 11.28 | 11.24 | 11.2063 | 2,377 |
| 8th Aug 2025 (Fri) | 11.26 | 11.26 | 11.24 | 11.2446 | 605 |
| 7th Aug 2025 (Thu) | 11.28 | 11.28 | 11.24 | 11.24 | 102 |
| 6th Aug 2025 (Wed) | 11.28 | 11.32 | 11.28 | 11.3081 | 2,300 |
| 5th Aug 2025 (Tue) | 11.24 | 11.24 | 11.18 | 11.1736 | 1,375 |
| 4th Aug 2025 (Mon) | 11.08 | 11.29 | 11.08 | 11.29 | 17 |
| 1st Aug 2025 (Fri) | 11.08 | 11.08 | 11.08 | 11.0659 | 5,901 |
| 31st Jul 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.2364 | 3,608 |
| 30th Jul 2025 (Wed) | 11.37 | 11.37 | 11.37 | 11.36 | 2,341 |
| 29th Jul 2025 (Tue) | 11.42 | 11.42 | 11.35 | 11.36 | 12,624 |
| 28th Jul 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.39 | 61 |
| 25th Jul 2025 (Fri) | 11.39 | 11.39 | 11.39 | 11.3586 | 2,229 |
| 24th Jul 2025 (Thu) | 11.26 | 11.2993 | 11.26 | 11.2993 | 27 |
| 23rd Jul 2025 (Wed) | 11.26 | 11.26 | 11.26 | 11.2835 | 7,875 |
| 22nd Jul 2025 (Tue) | 11.17 | 11.17 | 11.17 | 11.2003 | 106 |
| 21st Jul 2025 (Mon) | 11.24 | 11.24 | 11.2349 | 11.2349 | 15 |