| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.24 | 11.24 | 11.2197 | 11.2197 | 2 |
| 17th Jul 2025 (Thu) | 11.24 | 11.24 | 11.24 | 11.257 | 446 |
| 16th Jul 2025 (Wed) | 11.13 | 11.13 | 11.13 | 11.153 | 4,600 |
| 15th Jul 2025 (Tue) | 11.14 | 11.14 | 11.14 | 11.1226 | 190 |
| 14th Jul 2025 (Mon) | 11.17 | 11.17 | 11.17 | 11.1606 | 850 |
| 11th Jul 2025 (Fri) | 11.15 | 11.15 | 11.0946 | 11.0946 | 39 |
| 10th Jul 2025 (Thu) | 11.15 | 11.21 | 11.15 | 11.1698 | 4,220 |
| 9th Jul 2025 (Wed) | 11.20 | 11.20 | 11.19 | 11.24 | 2,615 |
| 8th Jul 2025 (Tue) | 11.17 | 11.17 | 11.17 | 11.179 | 115 |
| 7th Jul 2025 (Mon) | 11.20 | 11.20 | 11.14 | 11.23 | 1,078 |
| 4th Jul 2025 (Fri) | 11.11 | 11.2557 | 11.11 | 11.2557 | 5 |
| 3rd Jul 2025 (Thu) | 11.11 | 11.2557 | 11.11 | 11.2557 | 5 |
| 2nd Jul 2025 (Wed) | 11.11 | 11.11 | 11.1093 | 11.1093 | 2 |
| 1st Jul 2025 (Tue) | 11.11 | 11.13 | 11.09 | 11.12 | 526 |
| 30th Jun 2025 (Mon) | 11.19 | 11.2374 | 11.19 | 11.2374 | 32 |
| 27th Jun 2025 (Fri) | 11.19 | 11.19 | 11.14 | 11.12 | 553 |
| 26th Jun 2025 (Thu) | 11.08 | 11.08 | 11.08 | 11.12 | 3,149 |
| 25th Jun 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.00 | 118 |
| 24th Jun 2025 (Tue) | 10.85 | 11.035 | 10.85 | 11.035 | 45 |
| 23rd Jun 2025 (Mon) | 10.85 | 10.88 | 10.85 | 10.88 | 1 |
| 20th Jun 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.7058 | 100 |
| 19th Jun 2025 (Thu) | 10.85 | 10.85 | 10.78 | 10.7802 | 5,006 |
| 18th Jun 2025 (Wed) | 10.85 | 10.85 | 10.78 | 10.7802 | 5,006 |
| 17th Jun 2025 (Tue) | 10.86 | 10.87 | 10.80 | 10.8082 | 710 |
| 16th Jun 2025 (Mon) | 10.935 | 10.935 | 10.90 | 10.8826 | 416 |
| 13th Jun 2025 (Fri) | 10.78 | 10.88 | 10.78 | 10.7891 | 2,626 |
| 12th Jun 2025 (Thu) | 10.89 | 10.92 | 10.88 | 10.8828 | 8,868 |
| 11th Jun 2025 (Wed) | 10.89 | 10.89 | 10.84 | 10.8357 | 8,372 |
| 10th Jun 2025 (Tue) | 10.82 | 10.87 | 10.75 | 10.8393 | 8,688 |
| 9th Jun 2025 (Mon) | 10.80 | 10.84 | 10.80 | 10.84 | 129 |
| 6th Jun 2025 (Fri) | 10.88 | 10.88 | 10.84 | 10.852 | 5,369 |
| 5th Jun 2025 (Thu) | 10.86 | 10.91 | 10.79 | 10.79 | 5,514 |
| 4th Jun 2025 (Wed) | 10.85 | 10.89 | 10.85 | 10.87 | 6,709 |
| 3rd Jun 2025 (Tue) | 10.76 | 10.85 | 10.76 | 10.829 | 7,752 |
| 2nd Jun 2025 (Mon) | 10.59 | 10.74 | 10.59 | 10.7486 | 2,618 |
| 30th May 2025 (Fri) | 10.62 | 10.62 | 10.55 | 10.6723 | 2,540 |
| 29th May 2025 (Thu) | 10.61 | 10.64 | 10.61 | 10.6233 | 201 |
| 28th May 2025 (Wed) | 10.6957 | 10.6957 | 10.6957 | 10.6957 | 0 |
| 27th May 2025 (Tue) | 10.4563 | 10.4563 | 10.4563 | 10.4563 | 0 |
| 26th May 2025 (Mon) | 10.4563 | 10.4563 | 10.4563 | 10.4563 | 0 |
| 24th May 2025 (Sat) | 10.5028 | 10.5028 | 10.4563 | 10.4563 | 0 |
| 23rd May 2025 (Fri) | 10.5028 | 10.5028 | 10.5028 | 10.5028 | 0 |
| 22nd May 2025 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 200 |
| 21st May 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 20th May 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 4,800 |
| 19th May 2025 (Mon) | 10.7101 | 10.7101 | 10.7101 | 10.7101 | 0 |