| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.48 | 11.51 | 11.47 | 11.5616 | 1,100 |
| 15th Dec 2025 (Mon) | 11.54 | 11.54 | 11.52 | 11.5149 | 1,352 |
| 12th Dec 2025 (Fri) | 11.77 | 11.77 | 11.59 | 11.59 | 0 |
| 11th Dec 2025 (Thu) | 11.77 | 11.77 | 11.7611 | 11.7611 | 0 |
| 10th Dec 2025 (Wed) | 11.77 | 11.77 | 11.77 | 11.7606 | 0 |
| 9th Dec 2025 (Tue) | 11.65 | 11.6804 | 11.65 | 11.6804 | 1 |
| 8th Dec 2025 (Mon) | 11.65 | 11.6789 | 11.65 | 11.6789 | 0 |
| 5th Dec 2025 (Fri) | 11.65 | 11.7432 | 11.65 | 11.7432 | 0 |
| 4th Dec 2025 (Thu) | 11.65 | 11.702 | 11.65 | 11.702 | 0 |
| 3rd Dec 2025 (Wed) | 11.65 | 11.6704 | 11.65 | 11.6704 | 0 |
| 2nd Dec 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 1,264 |
| 1st Dec 2025 (Mon) | 11.64 | 11.64 | 11.5808 | 11.5808 | 0 |
| 28th Nov 2025 (Fri) | 11.64 | 11.69 | 11.64 | 11.69 | 100 |
| 27th Nov 2025 (Thu) | 11.48 | 11.6013 | 11.48 | 11.6013 | 0 |
| 26th Nov 2025 (Wed) | 11.48 | 11.6013 | 11.48 | 11.6013 | 0 |
| 25th Nov 2025 (Tue) | 11.48 | 11.48 | 11.45 | 11.54 | 400 |
| 24th Nov 2025 (Mon) | 11.37 | 11.38 | 11.36 | 11.3871 | 786 |
| 21st Nov 2025 (Fri) | 11.13 | 11.20 | 11.09 | 11.1586 | 400 |
| 20th Nov 2025 (Thu) | 11.33 | 11.3495 | 11.33 | 11.3495 | 0 |
| 19th Nov 2025 (Wed) | 11.33 | 11.3495 | 11.33 | 11.3495 | 0 |
| 18th Nov 2025 (Tue) | 11.33 | 11.39 | 11.33 | 11.3041 | 100 |
| 17th Nov 2025 (Mon) | 11.45 | 11.45 | 11.31 | 11.3601 | 745 |
| 14th Nov 2025 (Fri) | 11.46 | 11.46 | 11.46 | 11.4836 | 0 |
| 13th Nov 2025 (Thu) | 11.51 | 11.51 | 11.51 | 11.52 | 580 |
| 12th Nov 2025 (Wed) | 11.81 | 11.81 | 11.7605 | 11.7605 | 0 |
| 11th Nov 2025 (Tue) | 11.81 | 11.82 | 11.81 | 11.82 | 0 |
| 10th Nov 2025 (Mon) | 11.81 | 11.81 | 11.75 | 11.86 | 101 |
| 7th Nov 2025 (Fri) | 11.68 | 11.68 | 11.6053 | 11.6053 | 6 |
| 6th Nov 2025 (Thu) | 11.68 | 11.68 | 11.61 | 11.66 | 3,363 |
| 5th Nov 2025 (Wed) | 11.84 | 11.84 | 11.84 | 11.7986 | 352 |
| 4th Nov 2025 (Tue) | 11.94 | 11.99 | 11.94 | 11.99 | 0 |
| 3rd Nov 2025 (Mon) | 11.94 | 11.99 | 11.90 | 11.99 | 475 |
| 31st Oct 2025 (Fri) | 11.93 | 11.93 | 11.91 | 11.9501 | 1,170 |
| 30th Oct 2025 (Thu) | 12.01 | 12.01 | 11.95 | 11.8702 | 812 |
| 29th Oct 2025 (Wed) | 12.10 | 12.14 | 11.97 | 12.0598 | 142 |
| 28th Oct 2025 (Tue) | 12.11 | 12.13 | 12.11 | 12.0895 | 2,402 |
| 24th Oct 2025 (Fri) | 11.71 | 11.943 | 11.71 | 11.943 | 0 |
| 23rd Oct 2025 (Thu) | 11.71 | 11.8801 | 11.71 | 11.8801 | 0 |
| 22nd Oct 2025 (Wed) | 11.71 | 11.76 | 11.71 | 11.71 | 2,200 |
| 21st Oct 2025 (Tue) | 11.84 | 11.84 | 11.83 | 11.8191 | 6,410 |
| 20th Oct 2025 (Mon) | 11.70 | 11.80 | 11.70 | 11.80 | 13 |
| 17th Oct 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.679 | 300 |