| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.91 | 10.95 | 10.91 | 10.99 | 670 |
| 5th Feb 2026 (Thu) | 10.91 | 10.91 | 10.6636 | 10.6636 | 2 |
| 4th Feb 2026 (Wed) | 10.91 | 10.94 | 10.91 | 10.91 | 507 |
| 3rd Feb 2026 (Tue) | 11.15 | 11.15 | 11.00 | 11.0665 | 449 |
| 2nd Feb 2026 (Mon) | 11.35 | 11.37 | 11.33 | 11.2886 | 1,715 |
| 30th Jan 2026 (Fri) | 11.57 | 11.57 | 11.2996 | 11.2996 | 0 |
| 29th Jan 2026 (Thu) | 11.57 | 11.57 | 11.49 | 11.49 | 83 |
| 28th Jan 2026 (Wed) | 11.57 | 11.57 | 11.55 | 11.6252 | 873 |
| 27th Jan 2026 (Tue) | 11.35 | 11.6252 | 11.35 | 11.6252 | 66 |
| 26th Jan 2026 (Mon) | 11.35 | 11.63 | 11.35 | 11.63 | 64 |
| 23rd Jan 2026 (Fri) | 11.35 | 11.5465 | 11.35 | 11.5465 | 14 |
| 22nd Jan 2026 (Thu) | 11.35 | 11.5401 | 11.35 | 11.5401 | 0 |
| 21st Jan 2026 (Wed) | 11.35 | 11.47 | 11.34 | 11.47 | 2,257 |
| 20th Jan 2026 (Tue) | 11.48 | 11.48 | 11.38 | 11.38 | 512 |
| 19th Jan 2026 (Mon) | 11.62 | 11.62 | 11.60 | 11.6117 | 200 |
| 16th Jan 2026 (Fri) | 11.62 | 11.62 | 11.60 | 11.6117 | 200 |
| 15th Jan 2026 (Thu) | 11.70 | 11.71 | 11.70 | 11.64 | 2,894 |
| 14th Jan 2026 (Wed) | 11.62 | 11.66 | 11.56 | 11.62 | 300 |
| 13th Jan 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.8268 | 158 |
| 12th Jan 2026 (Mon) | 11.79 | 11.84 | 11.79 | 11.8268 | 2 |
| 9th Jan 2026 (Fri) | 11.53 | 11.7799 | 11.53 | 11.7799 | 0 |
| 8th Jan 2026 (Thu) | 11.53 | 11.70 | 11.53 | 11.70 | 118 |
| 7th Jan 2026 (Wed) | 11.53 | 11.7589 | 11.53 | 11.7589 | 36 |
| 6th Jan 2026 (Tue) | 11.53 | 11.725 | 11.53 | 11.725 | 16 |
| 5th Jan 2026 (Mon) | 11.53 | 11.6082 | 11.53 | 11.6082 | 0 |
| 2nd Jan 2026 (Fri) | 11.53 | 11.53 | 11.49 | 11.4908 | 100 |
| 1st Jan 2026 (Thu) | 11.79 | 11.79 | 11.5614 | 11.5614 | 0 |
| 31st Dec 2025 (Wed) | 11.79 | 11.79 | 11.5614 | 11.5614 | 0 |
| 30th Dec 2025 (Tue) | 11.79 | 11.79 | 11.668 | 11.668 | 1 |
| 29th Dec 2025 (Mon) | 11.79 | 11.79 | 11.7073 | 11.7073 | 0 |
| 26th Dec 2025 (Fri) | 11.79 | 11.79 | 11.79 | 11.7772 | 160 |
| 25th Dec 2025 (Thu) | 11.63 | 11.7876 | 11.63 | 11.7876 | 0 |
| 24th Dec 2025 (Wed) | 11.63 | 11.7876 | 11.63 | 11.7876 | 0 |
| 23rd Dec 2025 (Tue) | 11.63 | 11.7615 | 11.63 | 11.7615 | 0 |
| 22nd Dec 2025 (Mon) | 11.63 | 11.77 | 11.63 | 11.77 | 77 |
| 19th Dec 2025 (Fri) | 11.63 | 11.67 | 11.63 | 11.67 | 288 |
| 18th Dec 2025 (Thu) | 11.53 | 11.53 | 11.51 | 11.51 | 0 |
| 17th Dec 2025 (Wed) | 11.53 | 11.53 | 11.37 | 11.37 | 2,268 |
| 16th Dec 2025 (Tue) | 11.48 | 11.51 | 11.47 | 11.5616 | 1,100 |
| 15th Dec 2025 (Mon) | 11.54 | 11.54 | 11.52 | 11.5149 | 1,352 |
| 12th Dec 2025 (Fri) | 11.77 | 11.77 | 11.59 | 11.59 | 0 |
| 11th Dec 2025 (Thu) | 11.77 | 11.77 | 11.7611 | 11.7611 | 0 |
| 10th Dec 2025 (Wed) | 11.77 | 11.77 | 11.77 | 11.7606 | 0 |
| 9th Dec 2025 (Tue) | 11.65 | 11.6804 | 11.65 | 11.6804 | 1 |
| 8th Dec 2025 (Mon) | 11.65 | 11.6789 | 11.65 | 11.6789 | 0 |