| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.94 | 21.96 | 21.94 | 21.94 | 515 |
| 25th Sep 2026 (Fri) | 21.99 | 21.99 | 21.94 | 22.0461 | 700 |
| 24th Sep 2026 (Thu) | 22.15 | 22.15 | 22.15 | 22.0802 | 0 |
| 23rd Sep 2026 (Wed) | 22.28 | 22.28 | 22.1703 | 22.1703 | 0 |
| 22nd Sep 2026 (Tue) | 22.28 | 22.28 | 22.28 | 22.3529 | 470 |
| 21st Sep 2026 (Mon) | 22.28 | 22.28 | 22.28 | 22.315 | 100 |
| 18th Sep 2026 (Fri) | 22.25 | 22.25 | 22.24 | 22.27 | 100 |
| 17th Sep 2026 (Thu) | 22.27 | 22.30 | 22.27 | 22.3203 | 540 |
| 16th Sep 2026 (Wed) | 22.35 | 22.35 | 22.31 | 22.32 | 100 |
| 15th Sep 2026 (Tue) | 22.31 | 22.325 | 22.31 | 22.325 | 0 |
| 14th Sep 2026 (Mon) | 22.31 | 22.31 | 22.31 | 22.34 | 0 |
| 11th Sep 2026 (Fri) | 22.35 | 22.35 | 22.31 | 22.3547 | 1,670 |
| 10th Sep 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.365 | 244 |
| 9th Sep 2026 (Wed) | 22.52 | 22.52 | 22.51 | 22.51 | 0 |
| 8th Sep 2026 (Tue) | 22.52 | 22.52 | 22.50 | 22.514 | 500 |
| 7th Sep 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| 4th Sep 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| 3rd Sep 2026 (Thu) | 22.56 | 22.56 | 22.52 | 22.518 | 0 |
| 2nd Sep 2026 (Wed) | 22.48 | 22.49 | 22.48 | 22.555 | 500 |
| 1st Sep 2026 (Tue) | 22.49 | 22.49 | 22.49 | 22.5001 | 103 |
| 31st Aug 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.57 | 200 |
| 28th Aug 2026 (Fri) | 22.56 | 22.56 | 22.53 | 22.595 | 500 |
| 27th Aug 2026 (Thu) | 22.54 | 22.635 | 22.54 | 22.635 | 0 |
| 26th Aug 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.65 | 100 |
| 25th Aug 2026 (Tue) | 22.61 | 22.61 | 22.61 | 22.6645 | 200 |
| 24th Aug 2026 (Mon) | 22.64 | 22.64 | 22.561 | 22.5853 | 1,155 |
| 21st Aug 2026 (Fri) | 22.531 | 22.60 | 22.531 | 22.59 | 2,604 |
| 20th Aug 2026 (Thu) | 22.60 | 22.60 | 22.5822 | 22.5822 | 27 |
| 19th Aug 2026 (Wed) | 22.60 | 22.6399 | 22.60 | 22.6399 | 0 |
| 18th Aug 2026 (Tue) | 22.60 | 22.60 | 22.5835 | 22.5835 | 75 |
| 17th Aug 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.62 | 100 |
| 14th Aug 2026 (Fri) | 22.679 | 22.679 | 22.60 | 22.60 | 39 |
| 13th Aug 2026 (Thu) | 22.679 | 22.679 | 22.6499 | 22.6499 | 0 |
| 12th Aug 2026 (Wed) | 22.679 | 22.679 | 22.55 | 22.59 | 1,102 |
| 11th Aug 2026 (Tue) | 22.54 | 22.5976 | 22.54 | 22.5976 | 126 |
| 10th Aug 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.62 | 200 |
| 7th Aug 2026 (Fri) | 22.66 | 22.739 | 22.66 | 22.739 | 0 |
| 6th Aug 2026 (Thu) | 22.66 | 22.66 | 22.57 | 22.57 | 2 |
| 5th Aug 2026 (Wed) | 22.66 | 22.66 | 22.58 | 22.675 | 0 |
| 4th Aug 2026 (Tue) | 22.60 | 22.60 | 22.58 | 22.7685 | 600 |
| 3rd Aug 2026 (Mon) | 22.64 | 22.67 | 22.64 | 22.67 | 0 |
| 31st Jul 2026 (Fri) | 22.64 | 22.64 | 22.4653 | 22.4653 | 0 |
| 30th Jul 2026 (Thu) | 22.64 | 22.64 | 22.5621 | 22.5621 | 0 |
| 29th Jul 2026 (Wed) | 22.64 | 22.67 | 22.64 | 22.6283 | 886 |