| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.71 | 22.71 | 22.64 | 22.79 | 0 |
| 9th Jul 2026 (Thu) | 22.69 | 22.72 | 22.67 | 22.805 | 948 |
| 8th Jul 2026 (Wed) | 22.68 | 22.69 | 22.68 | 22.7649 | 0 |
| 7th Jul 2026 (Tue) | 22.80 | 22.80 | 22.2109 | 22.2109 | 5 |
| 6th Jul 2026 (Mon) | 22.80 | 22.80 | 22.731 | 22.331 | 4,634 |
| 3rd Jul 2026 (Fri) | 22.79 | 22.79 | 22.7398 | 22.7398 | 0 |
| 2nd Jul 2026 (Thu) | 22.79 | 22.79 | 22.7398 | 22.7398 | 0 |
| 1st Jul 2026 (Wed) | 22.79 | 22.79 | 22.7491 | 22.7491 | 0 |
| 30th Jun 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.7913 | 400 |
| 29th Jun 2026 (Mon) | 22.80 | 22.81 | 22.771 | 22.7254 | 700 |
| 26th Jun 2026 (Fri) | 22.79 | 22.86 | 22.79 | 22.7397 | 100 |
| 25th Jun 2026 (Thu) | 22.82 | 22.82 | 22.82 | 22.824 | 0 |
| 24th Jun 2026 (Wed) | 23.00 | 23.00 | 22.83 | 22.81 | 1,106 |
| 23rd Jun 2026 (Tue) | 22.79 | 22.79 | 22.70 | 22.733 | 0 |
| 22nd Jun 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.7312 | 400 |
| 19th Jun 2026 (Fri) | 22.71 | 22.72 | 22.67 | 22.7323 | 424 |
| 18th Jun 2026 (Thu) | 22.71 | 22.72 | 22.67 | 22.7323 | 424 |
| 17th Jun 2026 (Wed) | 22.83 | 22.83 | 22.7996 | 22.7996 | 58 |
| 16th Jun 2026 (Tue) | 22.83 | 22.83 | 22.80 | 22.8712 | 2,387 |
| 15th Jun 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.8853 | 300 |
| 12th Jun 2026 (Fri) | 22.70 | 22.8444 | 22.70 | 22.8444 | 0 |
| 11th Jun 2026 (Thu) | 22.70 | 22.81 | 22.70 | 22.8701 | 0 |
| 10th Jun 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.6472 | 0 |
| 9th Jun 2026 (Tue) | 22.67 | 22.67 | 22.67 | 22.7157 | 0 |
| 8th Jun 2026 (Mon) | 22.68 | 22.70 | 22.64 | 22.7079 | 0 |
| 5th Jun 2026 (Fri) | 22.50 | 22.82 | 22.50 | 22.1581 | 200 |
| 4th Jun 2026 (Thu) | 22.74 | 22.74 | 22.7007 | 22.7007 | 50 |
| 3rd Jun 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.775 | 409 |
| 2nd Jun 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.8368 | 29 |
| 1st Jun 2026 (Mon) | 22.85 | 22.86 | 22.75 | 22.8249 | 1,685 |
| 29th May 2026 (Fri) | 22.92 | 22.92 | 22.92 | 22.8175 | 100 |
| 28th May 2026 (Thu) | 22.77 | 22.77 | 22.75 | 22.786 | 1,144 |
| 27th May 2026 (Wed) | 22.86 | 22.86 | 22.85 | 22.7626 | 228 |
| 26th May 2026 (Tue) | 22.64 | 22.84 | 22.64 | 22.84 | 138 |
| 25th May 2026 (Mon) | 22.64 | 22.72 | 22.59 | 22.775 | 2,603 |
| 22nd May 2026 (Fri) | 22.64 | 22.72 | 22.59 | 22.775 | 2,603 |
| 21st May 2026 (Thu) | 22.59 | 22.70 | 22.57 | 22.69 | 800 |
| 20th May 2026 (Wed) | 22.73 | 22.73 | 22.70 | 22.70 | 179 |
| 19th May 2026 (Tue) | 22.73 | 22.74 | 22.63 | 22.74 | 693 |
| 18th May 2026 (Mon) | 22.74 | 22.74 | 22.669 | 22.669 | 0 |
| 15th May 2026 (Fri) | 22.74 | 22.74 | 22.72 | 22.7449 | 2,259 |
| 14th May 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.8027 | 100 |
| 13th May 2026 (Wed) | 22.84 | 22.84 | 22.7891 | 22.7891 | 0 |
| 12th May 2026 (Tue) | 22.84 | 22.84 | 22.731 | 22.8037 | 1,508 |
| 11th May 2026 (Mon) | 22.90 | 22.905 | 22.90 | 22.905 | 0 |