| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.73 | 22.73 | 22.70 | 22.70 | 179 |
| 19th May 2026 (Tue) | 22.73 | 22.74 | 22.63 | 22.74 | 693 |
| 18th May 2026 (Mon) | 22.74 | 22.74 | 22.669 | 22.669 | 0 |
| 15th May 2026 (Fri) | 22.74 | 22.74 | 22.72 | 22.7449 | 2,259 |
| 14th May 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.8027 | 100 |
| 13th May 2026 (Wed) | 22.84 | 22.84 | 22.7891 | 22.7891 | 0 |
| 12th May 2026 (Tue) | 22.84 | 22.84 | 22.731 | 22.8037 | 1,508 |
| 11th May 2026 (Mon) | 22.90 | 22.905 | 22.90 | 22.905 | 0 |
| 8th May 2026 (Fri) | 22.90 | 22.99 | 22.90 | 22.99 | 0 |
| 7th May 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.87 | 125 |
| 6th May 2026 (Wed) | 22.92 | 22.94 | 22.92 | 22.935 | 400 |
| 5th May 2026 (Tue) | 22.83 | 22.83 | 22.83 | 22.87 | 100 |
| 4th May 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.8491 | 0 |
| 1st May 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.8777 | 345 |
| 30th Apr 2026 (Thu) | 22.83 | 22.85 | 22.83 | 22.85 | 2 |
| 29th Apr 2026 (Wed) | 22.83 | 22.83 | 22.8112 | 22.8112 | 0 |
| 28th Apr 2026 (Tue) | 22.83 | 22.83 | 22.83 | 22.8796 | 100 |
| 27th Apr 2026 (Mon) | 22.92 | 22.93 | 22.81 | 22.8312 | 1,000 |
| 24th Apr 2026 (Fri) | 22.83 | 22.94 | 22.83 | 22.7715 | 300 |
| 23rd Apr 2026 (Thu) | 22.80 | 22.82 | 22.76 | 22.8466 | 0 |
| 22nd Apr 2026 (Wed) | 22.96 | 22.96 | 22.96 | 22.8139 | 0 |
| 21st Apr 2026 (Tue) | 22.92 | 22.9587 | 22.92 | 22.9587 | 6 |
| 20th Apr 2026 (Mon) | 22.92 | 22.92 | 22.92 | 22.9589 | 210 |
| 17th Apr 2026 (Fri) | 22.82 | 22.939 | 22.82 | 22.939 | 0 |
| 16th Apr 2026 (Thu) | 22.82 | 22.89 | 22.78 | 22.8656 | 600 |
| 15th Apr 2026 (Wed) | 22.97 | 23.0535 | 22.97 | 23.0535 | 49 |
| 14th Apr 2026 (Tue) | 22.97 | 22.97 | 22.96 | 23.0417 | 936 |
| 13th Apr 2026 (Mon) | 22.97 | 22.97 | 22.97 | 22.9666 | 100 |
| 10th Apr 2026 (Fri) | 22.78 | 22.8007 | 22.78 | 22.8007 | 0 |
| 9th Apr 2026 (Thu) | 22.78 | 23.03 | 22.78 | 22.9998 | 413 |
| 8th Apr 2026 (Wed) | 22.96 | 23.02 | 22.91 | 23.075 | 1,100 |
| 7th Apr 2026 (Tue) | 22.60 | 22.73 | 22.60 | 22.94 | 389 |
| 6th Apr 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.8887 | 251 |
| 3rd Apr 2026 (Fri) | 22.84 | 22.84 | 22.78 | 22.8701 | 400 |
| 2nd Apr 2026 (Thu) | 22.84 | 22.84 | 22.78 | 22.8701 | 400 |
| 1st Apr 2026 (Wed) | 22.83 | 22.83 | 22.83 | 22.8559 | 0 |
| 31st Mar 2026 (Tue) | 22.71 | 22.8571 | 22.71 | 22.8571 | 34 |
| 30th Mar 2026 (Mon) | 22.71 | 22.71 | 22.5868 | 22.5868 | 0 |
| 27th Mar 2026 (Fri) | 22.71 | 22.71 | 22.6597 | 22.6597 | 0 |
| 26th Mar 2026 (Thu) | 22.71 | 22.71 | 22.70 | 22.734 | 100 |
| 25th Mar 2026 (Wed) | 22.67 | 22.8454 | 22.67 | 22.8454 | 0 |
| 24th Mar 2026 (Tue) | 22.67 | 22.7773 | 22.67 | 22.7773 | 83 |
| 23rd Mar 2026 (Mon) | 22.67 | 22.8133 | 22.67 | 22.8133 | 11 |