| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.25 | 23.39 | 23.25 | 23.349 | 900 |
| 18th Sep 2025 (Thu) | 23.43 | 23.43 | 23.33 | 23.3435 | 19,647 |
| 17th Sep 2025 (Wed) | 23.31 | 23.3977 | 23.31 | 23.3977 | 0 |
| 16th Sep 2025 (Tue) | 23.31 | 23.39 | 23.31 | 23.39 | 298 |
| 15th Sep 2025 (Mon) | 23.40 | 23.4231 | 23.40 | 23.4231 | 0 |
| 12th Sep 2025 (Fri) | 23.40 | 23.4018 | 23.40 | 23.4018 | 32 |
| 11th Sep 2025 (Thu) | 23.40 | 23.4988 | 23.40 | 23.4988 | 30 |
| 10th Sep 2025 (Wed) | 23.40 | 23.40 | 23.355 | 23.355 | 0 |
| 9th Sep 2025 (Tue) | 23.40 | 23.4252 | 23.40 | 23.4252 | 0 |
| 8th Sep 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.6606 | 774 |
| 5th Sep 2025 (Fri) | 23.09 | 23.23 | 23.09 | 23.23 | 0 |
| 4th Sep 2025 (Thu) | 23.09 | 23.09 | 23.09 | 23.3859 | 154 |
| 3rd Sep 2025 (Wed) | 23.47 | 23.47 | 23.47 | 23.2013 | 100 |
| 2nd Sep 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.21 | 129 |
| 1st Sep 2025 (Mon) | 23.20 | 23.22 | 23.19 | 23.0764 | 585 |
| 29th Aug 2025 (Fri) | 23.20 | 23.22 | 23.19 | 23.0764 | 585 |
| 28th Aug 2025 (Thu) | 23.02 | 23.1375 | 23.02 | 23.1375 | 38 |
| 27th Aug 2025 (Wed) | 23.02 | 23.1055 | 23.02 | 23.1055 | 333 |
| 26th Aug 2025 (Tue) | 23.02 | 23.02 | 22.91 | 22.9783 | 2,301 |
| 25th Aug 2025 (Mon) | 23.08 | 23.08 | 23.08 | 23.0697 | 252 |
| 22nd Aug 2025 (Fri) | 23.03 | 23.03 | 23.03 | 23.0246 | 100 |
| 21st Aug 2025 (Thu) | 22.91 | 22.91 | 22.91 | 22.93 | 268 |
| 20th Aug 2025 (Wed) | 23.02 | 23.02 | 23.02 | 23.045 | 104 |
| 19th Aug 2025 (Tue) | 23.10 | 23.10 | 23.03 | 23.0179 | 861 |
| 18th Aug 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.9833 | 200 |
| 15th Aug 2025 (Fri) | 23.05 | 23.05 | 23.04 | 23.0327 | 201 |
| 14th Aug 2025 (Thu) | 23.11 | 23.11 | 23.0729 | 23.0729 | 0 |
| 13th Aug 2025 (Wed) | 23.11 | 23.14 | 23.11 | 23.1324 | 356 |
| 12th Aug 2025 (Tue) | 23.06 | 23.10 | 23.031 | 23.0938 | 501 |
| 11th Aug 2025 (Mon) | 23.06 | 23.06 | 23.04 | 23.01 | 200 |
| 8th Aug 2025 (Fri) | 23.03 | 23.03 | 23.03 | 23.035 | 223 |
| 7th Aug 2025 (Thu) | 23.08 | 23.08 | 23.08 | 22.4748 | 200 |
| 6th Aug 2025 (Wed) | 23.12 | 23.12 | 23.1082 | 23.1082 | 0 |
| 5th Aug 2025 (Tue) | 23.12 | 23.12 | 23.105 | 23.105 | 7 |
| 4th Aug 2025 (Mon) | 23.12 | 23.13 | 23.12 | 23.1331 | 377 |
| 1st Aug 2025 (Fri) | 23.02 | 23.02 | 23.00 | 23.2506 | 240 |
| 31st Jul 2025 (Thu) | 22.96 | 23.03 | 22.96 | 23.03 | 91 |
| 30th Jul 2025 (Wed) | 22.96 | 23.00 | 22.96 | 23.00 | 9 |
| 29th Jul 2025 (Tue) | 22.96 | 23.0315 | 22.96 | 23.0315 | 8 |
| 28th Jul 2025 (Mon) | 22.96 | 23.0254 | 22.96 | 23.0254 | 24 |
| 25th Jul 2025 (Fri) | 22.96 | 22.98 | 22.93 | 22.9634 | 940 |
| 24th Jul 2025 (Thu) | 22.91 | 22.96 | 22.91 | 23.286 | 351 |
| 23rd Jul 2025 (Wed) | 23.03 | 23.03 | 23.03 | 23.06 | 100 |
| 22nd Jul 2025 (Tue) | 22.89 | 23.134 | 22.89 | 23.134 | 0 |