| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.84 | 22.84 | 22.78 | 22.8701 | 400 |
| 2nd Apr 2026 (Thu) | 22.84 | 22.84 | 22.78 | 22.8701 | 400 |
| 1st Apr 2026 (Wed) | 22.83 | 22.83 | 22.83 | 22.8559 | 0 |
| 31st Mar 2026 (Tue) | 22.71 | 22.8571 | 22.71 | 22.8571 | 34 |
| 30th Mar 2026 (Mon) | 22.71 | 22.71 | 22.5868 | 22.5868 | 0 |
| 27th Mar 2026 (Fri) | 22.71 | 22.71 | 22.6597 | 22.6597 | 0 |
| 26th Mar 2026 (Thu) | 22.71 | 22.71 | 22.70 | 22.734 | 100 |
| 25th Mar 2026 (Wed) | 22.67 | 22.8454 | 22.67 | 22.8454 | 0 |
| 24th Mar 2026 (Tue) | 22.67 | 22.7773 | 22.67 | 22.7773 | 83 |
| 23rd Mar 2026 (Mon) | 22.67 | 22.8133 | 22.67 | 22.8133 | 11 |
| 20th Mar 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.7294 | 0 |
| 19th Mar 2026 (Thu) | 22.91 | 22.91 | 22.60 | 22.60 | 0 |
| 18th Mar 2026 (Wed) | 22.91 | 23.07 | 22.65 | 22.9233 | 4,401 |
| 17th Mar 2026 (Tue) | 22.97 | 22.99 | 22.51 | 23.0098 | 100 |
| 16th Mar 2026 (Mon) | 23.08 | 23.08 | 22.94 | 22.9687 | 256 |
| 13th Mar 2026 (Fri) | 22.92 | 22.92 | 22.85 | 22.8781 | 894 |
| 12th Mar 2026 (Thu) | 23.24 | 23.24 | 22.93 | 22.93 | 107 |
| 11th Mar 2026 (Wed) | 23.24 | 23.24 | 23.0551 | 23.0551 | 0 |
| 10th Mar 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.19 | 0 |
| 9th Mar 2026 (Mon) | 23.16 | 23.1745 | 23.16 | 23.1745 | 0 |
| 6th Mar 2026 (Fri) | 23.16 | 23.16 | 23.16 | 23.1086 | 0 |
| 5th Mar 2026 (Thu) | 23.17 | 23.17 | 23.1246 | 23.1246 | 0 |
| 4th Mar 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.18 | 299 |
| 3rd Mar 2026 (Tue) | 23.09 | 23.14 | 23.09 | 23.1787 | 300 |
| 2nd Mar 2026 (Mon) | 23.20 | 23.20 | 23.11 | 23.007 | 1,768 |
| 27th Feb 2026 (Fri) | 23.17 | 23.20 | 23.17 | 23.2548 | 842 |
| 26th Feb 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.2555 | 583 |
| 25th Feb 2026 (Wed) | 23.17 | 23.24 | 23.17 | 23.24 | 0 |
| 24th Feb 2026 (Tue) | 23.17 | 23.2094 | 23.17 | 23.2094 | 0 |
| 23rd Feb 2026 (Mon) | 23.17 | 23.35 | 23.17 | 23.2351 | 2,295 |
| 20th Feb 2026 (Fri) | 23.15 | 23.16 | 23.15 | 23.198 | 400 |
| 19th Feb 2026 (Thu) | 23.19 | 23.27 | 23.19 | 23.22 | 246 |
| 18th Feb 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.28 | 600 |
| 17th Feb 2026 (Tue) | 23.30 | 23.30 | 23.28 | 23.3275 | 1,074 |
| 16th Feb 2026 (Mon) | 23.21 | 23.21 | 23.171 | 23.2644 | 800 |
| 13th Feb 2026 (Fri) | 23.21 | 23.21 | 23.171 | 23.2644 | 800 |
| 12th Feb 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.2141 | 23 |
| 11th Feb 2026 (Wed) | 23.15 | 23.15 | 23.14 | 23.11 | 200 |
| 10th Feb 2026 (Tue) | 23.14 | 23.28 | 23.13 | 23.28 | 504 |
| 9th Feb 2026 (Mon) | 23.14 | 23.14 | 23.10 | 23.10 | 1,963 |
| 6th Feb 2026 (Fri) | 23.07 | 23.19 | 23.07 | 23.19 | 0 |
| 5th Feb 2026 (Thu) | 23.07 | 23.0995 | 23.07 | 23.0995 | 0 |