| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.11 | 23.11 | 23.11 | 23.064 | 62 |
| 12th Dec 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.064 | 200 |
| 11th Dec 2025 (Thu) | 23.14 | 23.14 | 23.14 | 23.1644 | 262 |
| 10th Dec 2025 (Wed) | 23.11 | 23.11 | 23.11 | 23.1834 | 0 |
| 9th Dec 2025 (Tue) | 23.13 | 23.13 | 23.07 | 23.07 | 609 |
| 8th Dec 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 15 |
| 5th Dec 2025 (Fri) | 23.17 | 23.17 | 23.141 | 23.17 | 545 |
| 4th Dec 2025 (Thu) | 23.20 | 23.20 | 23.1722 | 23.1722 | 142 |
| 3rd Dec 2025 (Wed) | 23.20 | 23.24 | 23.20 | 23.225 | 1,736 |
| 2nd Dec 2025 (Tue) | 23.13 | 23.19 | 23.13 | 23.1816 | 1,393 |
| 1st Dec 2025 (Mon) | 23.17 | 23.18 | 23.14 | 23.1499 | 1,550 |
| 28th Nov 2025 (Fri) | 23.26 | 23.27 | 23.26 | 23.244 | 300 |
| 27th Nov 2025 (Thu) | 23.21 | 23.21 | 23.10 | 23.0801 | 456 |
| 26th Nov 2025 (Wed) | 23.21 | 23.21 | 23.10 | 23.0801 | 456 |
| 25th Nov 2025 (Tue) | 23.26 | 23.26 | 23.26 | 23.0179 | 500 |
| 24th Nov 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.1687 | 158 |
| 21st Nov 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.1247 | 0 |
| 20th Nov 2025 (Thu) | 23.20 | 23.20 | 23.1345 | 23.1345 | 0 |
| 19th Nov 2025 (Wed) | 23.20 | 23.20 | 23.1345 | 23.1345 | 20 |
| 18th Nov 2025 (Tue) | 23.20 | 23.20 | 23.1391 | 23.1391 | 0 |
| 17th Nov 2025 (Mon) | 23.20 | 23.2599 | 23.20 | 23.2599 | 0 |
| 14th Nov 2025 (Fri) | 23.20 | 23.20 | 23.10 | 23.1137 | 800 |
| 13th Nov 2025 (Thu) | 23.15 | 23.15 | 23.12 | 23.1588 | 0 |
| 12th Nov 2025 (Wed) | 23.17 | 23.229 | 23.17 | 23.229 | 0 |
| 11th Nov 2025 (Tue) | 23.17 | 23.2156 | 23.17 | 23.2156 | 0 |
| 10th Nov 2025 (Mon) | 23.17 | 23.17 | 23.1222 | 23.1222 | 0 |
| 7th Nov 2025 (Fri) | 23.17 | 23.17 | 23.141 | 23.1257 | 135 |
| 6th Nov 2025 (Thu) | 23.18 | 23.24 | 23.18 | 23.17 | 619 |
| 5th Nov 2025 (Wed) | 23.08 | 23.08 | 23.08 | 23.0455 | 156 |
| 4th Nov 2025 (Tue) | 23.15 | 23.21 | 23.15 | 23.21 | 0 |
| 3rd Nov 2025 (Mon) | 23.15 | 23.15 | 23.14 | 23.21 | 77,433 |
| 31st Oct 2025 (Fri) | 23.27 | 23.27 | 23.17 | 23.19 | 800 |
| 30th Oct 2025 (Thu) | 23.17 | 23.17 | 23.17 | 23.1688 | 9 |
| 29th Oct 2025 (Wed) | 23.31 | 23.32 | 23.31 | 23.31 | 1,210 |
| 28th Oct 2025 (Tue) | 23.23 | 23.34 | 23.20 | 23.26 | 1,470 |
| 27th Oct 2025 (Mon) | 23.31 | 23.32 | 23.30 | 23.32 | 762 |
| 24th Oct 2025 (Fri) | 23.26 | 23.26 | 23.22 | 23.29 | 320 |
| 23rd Oct 2025 (Thu) | 23.32 | 23.32 | 23.28 | 23.28 | 45 |
| 22nd Oct 2025 (Wed) | 23.32 | 23.36 | 23.32 | 23.36 | 7 |
| 21st Oct 2025 (Tue) | 23.32 | 23.36 | 23.27 | 23.38 | 1,523 |
| 20th Oct 2025 (Mon) | 23.29 | 23.33 | 23.29 | 23.33 | 63 |
| 17th Oct 2025 (Fri) | 23.29 | 23.29 | 23.29 | 23.0454 | 200 |
| 16th Oct 2025 (Thu) | 23.29 | 23.29 | 23.29 | 22.8889 | 200 |
| 15th Oct 2025 (Wed) | 23.44 | 23.44 | 22.61 | 23.1445 | 1,013 |