| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.89 | 22.9801 | 22.89 | 22.9801 | 0 |
| 17th Jul 2025 (Thu) | 22.89 | 22.89 | 22.87 | 22.88 | 875 |
| 16th Jul 2025 (Wed) | 22.87 | 22.89 | 22.85 | 22.9596 | 589 |
| 15th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.9508 | 5 |
| 14th Jul 2025 (Mon) | 22.92 | 22.9395 | 22.92 | 22.9395 | 0 |
| 11th Jul 2025 (Fri) | 22.92 | 22.92 | 22.90 | 22.875 | 423 |
| 10th Jul 2025 (Thu) | 22.98 | 23.0854 | 22.98 | 23.0854 | 66 |
| 9th Jul 2025 (Wed) | 22.98 | 23.05 | 22.95 | 22.99 | 991 |
| 8th Jul 2025 (Tue) | 23.17 | 23.17 | 23.125 | 23.125 | 125 |
| 7th Jul 2025 (Mon) | 23.17 | 23.17 | 23.021 | 22.9792 | 151 |
| 4th Jul 2025 (Fri) | 23.121 | 23.15 | 23.121 | 23.15 | 0 |
| 3rd Jul 2025 (Thu) | 23.121 | 23.15 | 23.121 | 23.15 | 0 |
| 2nd Jul 2025 (Wed) | 23.121 | 23.13 | 23.121 | 23.1366 | 100 |
| 1st Jul 2025 (Tue) | 23.16 | 23.18 | 23.16 | 23.1526 | 0 |
| 30th Jun 2025 (Mon) | 23.16 | 23.18 | 23.16 | 23.256 | 637 |
| 27th Jun 2025 (Fri) | 22.99 | 22.99 | 22.99 | 23.0502 | 150 |
| 26th Jun 2025 (Thu) | 23.14 | 23.19 | 22.98 | 23.1018 | 616 |
| 25th Jun 2025 (Wed) | 23.01 | 23.01 | 23.01 | 23.1116 | 141 |
| 24th Jun 2025 (Tue) | 23.11 | 23.13 | 23.06 | 23.065 | 1,542 |
| 23rd Jun 2025 (Mon) | 22.88 | 22.994 | 22.88 | 22.994 | 21 |
| 20th Jun 2025 (Fri) | 22.88 | 22.9488 | 22.88 | 22.9488 | 0 |
| 19th Jun 2025 (Thu) | 22.88 | 22.9923 | 22.88 | 22.9923 | 0 |
| 18th Jun 2025 (Wed) | 22.88 | 22.9923 | 22.88 | 22.9923 | 0 |
| 17th Jun 2025 (Tue) | 22.88 | 22.92 | 22.88 | 22.8593 | 300 |
| 16th Jun 2025 (Mon) | 22.94 | 22.94 | 22.94 | 22.9709 | 100 |
| 13th Jun 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.9799 | 100 |
| 12th Jun 2025 (Thu) | 22.98 | 22.98 | 22.9693 | 22.9693 | 211 |
| 11th Jun 2025 (Wed) | 22.98 | 23.01 | 22.93 | 22.9376 | 814 |
| 10th Jun 2025 (Tue) | 23.05 | 23.05 | 23.0464 | 23.0464 | 205 |
| 9th Jun 2025 (Mon) | 23.05 | 23.13 | 22.97 | 22.96 | 0 |
| 6th Jun 2025 (Fri) | 22.89 | 22.89 | 22.8622 | 22.8622 | 9 |
| 5th Jun 2025 (Thu) | 22.89 | 22.89 | 22.89 | 22.89 | 16 |
| 4th Jun 2025 (Wed) | 22.98 | 23.05 | 22.91 | 23.05 | 91,486 |
| 3rd Jun 2025 (Tue) | 22.84 | 23.05 | 22.82 | 23.00 | 1,948 |
| 2nd Jun 2025 (Mon) | 22.84 | 22.95 | 22.81 | 22.8826 | 82,605 |
| 30th May 2025 (Fri) | 22.84 | 23.09 | 22.84 | 22.99 | 100 |
| 29th May 2025 (Thu) | 22.855 | 22.92 | 22.83 | 22.7803 | 1,017 |
| 28th May 2025 (Wed) | 22.73 | 22.73 | 22.70 | 22.70 | 356 |
| 27th May 2025 (Tue) | 22.86 | 22.92 | 22.77 | 22.86 | 58,696 |
| 26th May 2025 (Mon) | 22.7397 | 22.7397 | 22.7397 | 22.7397 | 0 |
| 24th May 2025 (Sat) | 22.76 | 22.76 | 22.76 | 22.7397 | 592 |
| 23rd May 2025 (Fri) | 22.76 | 22.76 | 22.76 | 22.76 | 592 |
| 22nd May 2025 (Thu) | 22.64 | 22.65 | 22.58 | 22.65 | 23,547 |
| 21st May 2025 (Wed) | 22.82 | 22.82 | 22.82 | 22.82 | 42 |
| 20th May 2025 (Tue) | 22.81 | 22.87 | 22.81 | 22.87 | 2,479 |
| 19th May 2025 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 1,360 |