| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.07 | 23.19 | 23.07 | 23.19 | 0 |
| 5th Feb 2026 (Thu) | 23.07 | 23.0995 | 23.07 | 23.0995 | 0 |
| 4th Feb 2026 (Wed) | 23.07 | 23.07 | 23.07 | 23.055 | 400 |
| 3rd Feb 2026 (Tue) | 23.05 | 23.17 | 23.05 | 23.11 | 114 |
| 2nd Feb 2026 (Mon) | 23.07 | 23.15 | 23.07 | 23.15 | 100 |
| 30th Jan 2026 (Fri) | 23.06 | 23.06 | 23.06 | 23.0899 | 0 |
| 29th Jan 2026 (Thu) | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| 28th Jan 2026 (Wed) | 23.13 | 23.13 | 23.07 | 23.07 | 0 |
| 27th Jan 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.07 | 329 |
| 26th Jan 2026 (Mon) | 23.07 | 23.11 | 23.07 | 23.19 | 654 |
| 23rd Jan 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.0591 | 214 |
| 22nd Jan 2026 (Thu) | 23.06 | 23.14 | 23.00 | 23.14 | 22,935 |
| 21st Jan 2026 (Wed) | 23.07 | 23.1127 | 23.07 | 23.1127 | 3 |
| 20th Jan 2026 (Tue) | 23.07 | 23.07 | 23.04 | 23.04 | 100 |
| 19th Jan 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 16th Jan 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 15th Jan 2026 (Thu) | 23.13 | 23.1989 | 23.13 | 23.1989 | 2 |
| 14th Jan 2026 (Wed) | 23.13 | 23.13 | 23.101 | 23.13 | 212 |
| 13th Jan 2026 (Tue) | 23.10 | 23.1506 | 23.10 | 23.1506 | 160 |
| 12th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.1506 | 163 |
| 9th Jan 2026 (Fri) | 23.09 | 23.09 | 23.06 | 23.24 | 531 |
| 8th Jan 2026 (Thu) | 23.18 | 23.18 | 23.0886 | 23.0886 | 0 |
| 7th Jan 2026 (Wed) | 23.18 | 23.18 | 23.08 | 23.08 | 263 |
| 6th Jan 2026 (Tue) | 23.07 | 23.22 | 23.07 | 23.22 | 424 |
| 5th Jan 2026 (Mon) | 23.19 | 23.19 | 23.19 | 23.19 | 42 |
| 2nd Jan 2026 (Fri) | 23.08 | 23.08 | 23.05 | 23.0515 | 1,476 |
| 1st Jan 2026 (Thu) | 23.08 | 23.08 | 23.05 | 23.05 | 372 |
| 31st Dec 2025 (Wed) | 23.08 | 23.08 | 23.05 | 23.05 | 372 |
| 30th Dec 2025 (Tue) | 23.16 | 23.18 | 23.10 | 23.1438 | 903 |
| 29th Dec 2025 (Mon) | 23.07 | 23.07 | 23.07 | 23.1447 | 200 |
| 26th Dec 2025 (Fri) | 23.08 | 23.08 | 23.08 | 23.06 | 500 |
| 25th Dec 2025 (Thu) | 23.15 | 23.28 | 23.15 | 23.28 | 590 |
| 24th Dec 2025 (Wed) | 23.15 | 23.28 | 23.15 | 23.28 | 590 |
| 23rd Dec 2025 (Tue) | 23.12 | 23.12 | 23.03 | 23.03 | 186 |
| 22nd Dec 2025 (Mon) | 23.05 | 23.11 | 23.05 | 23.11 | 502 |
| 19th Dec 2025 (Fri) | 23.05 | 23.07 | 23.01 | 23.01 | 200 |
| 18th Dec 2025 (Thu) | 23.22 | 23.22 | 23.109 | 23.109 | 0 |
| 17th Dec 2025 (Wed) | 23.22 | 23.22 | 23.21 | 23.21 | 137 |
| 16th Dec 2025 (Tue) | 23.16 | 23.23 | 23.16 | 23.2027 | 4,067 |
| 15th Dec 2025 (Mon) | 23.11 | 23.14 | 23.11 | 23.14 | 62 |
| 12th Dec 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.064 | 200 |
| 11th Dec 2025 (Thu) | 23.14 | 23.14 | 23.14 | 23.1644 | 262 |
| 10th Dec 2025 (Wed) | 23.11 | 23.11 | 23.11 | 23.1834 | 0 |
| 9th Dec 2025 (Tue) | 23.13 | 23.13 | 23.07 | 23.07 | 609 |
| 8th Dec 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 15 |