Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Stra (RIGS.US) Share Price

Price $23.06 on 12-12-2025 at 22:20:03
Change $-0.10 -0.43%
Buy $26.05
Sell $20.05
Last Trade: -
Day's Volume: 200
Last Close: $23.064
Open: $23.06
ISIN: US00162Q7833
Day's Range $23.06 - $23.06
52wk Range: $22.58 - $23.50
Market Capitalisation: $N/A
VWAP: $23.06
Shares in Issue: N/A

Riverfront Stra (RIGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Stra trades

Riverfront Stra (RIGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.06 23.06 23.06 23.064 200
11th Dec 2025 (Thu) 23.14 23.14 23.14 23.1644 262
10th Dec 2025 (Wed) 23.11 23.11 23.11 23.1834 0
9th Dec 2025 (Tue) 23.13 23.13 23.07 23.07 609
8th Dec 2025 (Mon) 23.14 23.14 23.14 23.14 15
5th Dec 2025 (Fri) 23.17 23.17 23.141 23.17 545
4th Dec 2025 (Thu) 23.20 23.20 23.1722 23.1722 142
3rd Dec 2025 (Wed) 23.20 23.24 23.20 23.225 1,736
2nd Dec 2025 (Tue) 23.13 23.19 23.13 23.1816 1,393
1st Dec 2025 (Mon) 23.17 23.18 23.14 23.1499 1,550
28th Nov 2025 (Fri) 23.26 23.27 23.26 23.244 300
27th Nov 2025 (Thu) 23.21 23.21 23.10 23.0801 456
26th Nov 2025 (Wed) 23.21 23.21 23.10 23.0801 456
25th Nov 2025 (Tue) 23.26 23.26 23.26 23.0179 500
24th Nov 2025 (Mon) 23.10 23.10 23.10 23.1687 158
21st Nov 2025 (Fri) 23.14 23.14 23.14 23.1247 0
20th Nov 2025 (Thu) 23.20 23.20 23.1345 23.1345 0
19th Nov 2025 (Wed) 23.20 23.20 23.1345 23.1345 20
18th Nov 2025 (Tue) 23.20 23.20 23.1391 23.1391 0
17th Nov 2025 (Mon) 23.20 23.2599 23.20 23.2599 0
14th Nov 2025 (Fri) 23.20 23.20 23.10 23.1137 800
13th Nov 2025 (Thu) 23.15 23.15 23.12 23.1588 0
See more Riverfront Stra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered