Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Stra (RIGS.US) Share Price

Price $22.88 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.44
Sell $21.76
Buy / Sell RIGS Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.9801
Open: $22.89
ISIN: US00162Q7833
Day's Range $0.00 - $0.00
52wk Range: $22.58 - $23.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Riverfront Stra (RIGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riverfront Stra trades

Riverfront Stra (RIGS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.89 22.9801 22.89 22.9801 0
17th Jul 2025 (Thu) 22.89 22.89 22.87 22.88 875
16th Jul 2025 (Wed) 22.87 22.89 22.85 22.9596 589
15th Jul 2025 (Tue) 23.00 23.00 23.00 22.9508 5
14th Jul 2025 (Mon) 22.92 22.9395 22.92 22.9395 0
11th Jul 2025 (Fri) 22.92 22.92 22.90 22.875 423
10th Jul 2025 (Thu) 22.98 23.0854 22.98 23.0854 66
9th Jul 2025 (Wed) 22.98 23.05 22.95 22.99 991
8th Jul 2025 (Tue) 23.17 23.17 23.125 23.125 125
7th Jul 2025 (Mon) 23.17 23.17 23.021 22.9792 151
4th Jul 2025 (Fri) 23.121 23.15 23.121 23.15 0
3rd Jul 2025 (Thu) 23.121 23.15 23.121 23.15 0
2nd Jul 2025 (Wed) 23.121 23.13 23.121 23.1366 100
1st Jul 2025 (Tue) 23.16 23.18 23.16 23.1526 0
30th Jun 2025 (Mon) 23.16 23.18 23.16 23.256 637
27th Jun 2025 (Fri) 22.99 22.99 22.99 23.0502 150
26th Jun 2025 (Thu) 23.14 23.19 22.98 23.1018 616
25th Jun 2025 (Wed) 23.01 23.01 23.01 23.1116 141
24th Jun 2025 (Tue) 23.11 23.13 23.06 23.065 1,542
23rd Jun 2025 (Mon) 22.88 22.994 22.88 22.994 21
20th Jun 2025 (Fri) 22.88 22.9488 22.88 22.9488 0
19th Jun 2025 (Thu) 22.88 22.9923 22.88 22.9923 0
See more Riverfront Stra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered