Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverfront Stra (RIGS.US) Share Price

Price $23.39 on 19-09-2025 at 21:20:03
Change $0.05 0.21%
Buy $24.28
Sell $22.40
Last Trade: Buy 100.00 at $23.39
Day's Volume: 900
Last Close: $23.349
Open: $23.25
ISIN: US00162Q7833
Day's Range $23.25 - $23.39
52wk Range: $22.58 - $23.50
Market Capitalisation: $N/A
VWAP: $23.36
Shares in Issue: N/A

Riverfront Stra (RIGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.39 Automatic Execution
13:23:26 - 19-Sep-25
Buy* 100 $23.39 Automatic Execution
13:23:26 - 19-Sep-25
Buy* 100 $23.39 Automatic Execution
13:23:26 - 19-Sep-25
Buy* 100 $23.36 Automatic Execution
13:23:26 - 19-Sep-25
Buy* 100 $23.38 Automatic Execution
13:23:26 - 19-Sep-25
Buy* 100 $23.36 Automatic Execution
13:23:26 - 19-Sep-25
Buy* 100 $23.36 Automatic Execution
13:23:26 - 19-Sep-25
Buy* 100 $23.36 Automatic Execution
13:23:26 - 19-Sep-25
See more Riverfront Stra trades

Riverfront Stra (RIGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.25 23.39 23.25 23.349 900
18th Sep 2025 (Thu) 23.43 23.43 23.33 23.3435 19,647
17th Sep 2025 (Wed) 23.31 23.3977 23.31 23.3977 0
16th Sep 2025 (Tue) 23.31 23.39 23.31 23.39 298
15th Sep 2025 (Mon) 23.40 23.4231 23.40 23.4231 0
12th Sep 2025 (Fri) 23.40 23.4018 23.40 23.4018 32
11th Sep 2025 (Thu) 23.40 23.4988 23.40 23.4988 30
10th Sep 2025 (Wed) 23.40 23.40 23.355 23.355 0
9th Sep 2025 (Tue) 23.40 23.4252 23.40 23.4252 0
8th Sep 2025 (Mon) 23.40 23.40 23.40 23.6606 774
5th Sep 2025 (Fri) 23.09 23.23 23.09 23.23 0
4th Sep 2025 (Thu) 23.09 23.09 23.09 23.3859 154
3rd Sep 2025 (Wed) 23.47 23.47 23.47 23.2013 100
2nd Sep 2025 (Tue) 23.01 23.01 23.01 23.21 129
1st Sep 2025 (Mon) 23.20 23.22 23.19 23.0764 585
29th Aug 2025 (Fri) 23.20 23.22 23.19 23.0764 585
28th Aug 2025 (Thu) 23.02 23.1375 23.02 23.1375 38
27th Aug 2025 (Wed) 23.02 23.1055 23.02 23.1055 333
26th Aug 2025 (Tue) 23.02 23.02 22.91 22.9783 2,301
25th Aug 2025 (Mon) 23.08 23.08 23.08 23.0697 252
22nd Aug 2025 (Fri) 23.03 23.03 23.03 23.0246 100
21st Aug 2025 (Thu) 22.91 22.91 22.91 22.93 268
See more Riverfront Stra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered