| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.50 | Ordinary |
16:38:20 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Ordinary |
16:38:20 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Ordinary |
16:38:20 - 12-Dec-25 |
| Unknown* | 6 | $40.86 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 6 | $40.86 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 40 | $40.92 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 36 | $40.92 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 40 | $40.92 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 36 | $40.92 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 40 | $41.03 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 4 | $41.02 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 9 | $41.03 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 1 | $41.05 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 25 | $41.05 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 11 | $41.05 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $41.06 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 17 | $41.04 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 83 | $41.04 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 2 | $41.05 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 15 | $41.06 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 2 | $41.07 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 170 | $41.11 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 80 | $41.11 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 21 | $40.76 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 1 | $40.85 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 18 | $40.82 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 6 | $40.84 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 6 | $40.84 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 9 | $40.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 91 | $40.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 9 | $40.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 91 | $40.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 66 | $40.79 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 4 | $40.79 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 30 | $40.79 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 6 | $40.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 6 | $40.74 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 6 | $40.74 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 99 | $40.71 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 33 | $40.70 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 67 | $40.70 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $40.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $40.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 9 | $40.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 6 | $40.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $40.69 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 8 | $40.68 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 14 | $40.62 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 50 | $40.87 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 13 | $40.91 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 50 | $40.86 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 50 | $40.84 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 50 | $40.84 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 5 | $40.84 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 6 | $40.89 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 10 | $40.89 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 25 | $40.825 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 25 | $40.825 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 25 | $40.825 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 25 | $40.825 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 25 | $40.825 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 2 | $40.83 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 3 | $40.86 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 39 | $40.87 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 5 | $40.87 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 44 | $40.88 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 97 | $40.74 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 10 | $40.82 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 69 | $40.81 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 14 | $40.81 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 14 | $40.81 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 3 | $40.81 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 17 | $40.84 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 63 | $40.83 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 20 | $40.84 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 5 | $40.82 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 20 | $40.86 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 22 | $40.87 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 11 | $40.85 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 44 | $40.85 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $40.905 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 5 | $40.90 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 29 | $40.97 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 41 | $40.97 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 70 | $40.98 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 22 | $40.98 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 3 | $41.01 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 22 | $41.03 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 7 | $40.78 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 3 | $40.78 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 7 | $40.89 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 39 | $40.89 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 7 | $40.79 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 3 | $40.79 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 1 | $40.825 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 9 | $40.84 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 30 | $40.87 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 30 | $40.88 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 30 | $40.87 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 45 | $40.87 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 45 | $40.88 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 58 | $41.04 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 21 | $40.92 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 6 | $40.92 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 72 | $40.88 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 8 | $40.88 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 6 | $40.88 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 66 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 22 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 106 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 200 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 94 | $40.88 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 2 | $40.88 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 6 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 200 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 200 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 8 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 3 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 26 | $40.86 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 30 | $40.85 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 50 | $40.81 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 58 | $40.83 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 50 | $40.81 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 30 | $40.82 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 6 | $40.84 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 6 | $40.85 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 6 | $40.85 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 6 | $41.26 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 6 | $41.26 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 6 | $41.26 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 17 | $41.26 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 10 | $41.285 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 25 | $41.37 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 25 | $41.37 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 50 | $41.37 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 50 | $41.37 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 13 | $41.38 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 13 | $41.39 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 250 | $41.40 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 2 | $41.34 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $41.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 3 | $41.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 25 | $41.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 11 | $41.25 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 3 | $41.32 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 2 | $41.34 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 6 | $41.47 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 70 | $41.33 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 30 | $41.33 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 6 | $41.16 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 70 | $41.16 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 83 | $41.26 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 17 | $41.26 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 22 | $40.62 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 23 | $40.62 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 23 | $40.62 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 10 | $40.65 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 23 | $40.62 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 3 | $42.01 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 23 | $41.81 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 25 | $41.82 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 50 | $41.82 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 25 | $41.81 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 50 | $41.37 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 32 | $41.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 61 | $42.11 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 26 | $41.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 2 | $42.11 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 3 | $41.40 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 2 | $42.11 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 39 | $41.40 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $41.40 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $42.11 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $42.11 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $42.48 | Ordinary |
09:18:02 - 12-Dec-25 |
| Sell* | 5 | $43.47 | Ordinary |
04:34:16 - 12-Dec-25 |
| Buy* | 1 | $42.25 | Ordinary |
04:34:16 - 12-Dec-25 |
| Sell* | 100 | $42.05 | Ordinary |
04:33:59 - 12-Dec-25 |
| Sell* | 6 | $43.30 | Ordinary |
04:33:30 - 12-Dec-25 |
| Sell* | 1 | $43.47 | Ordinary |
04:32:40 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Ordinary |
04:30:58 - 12-Dec-25 |
| Sell* | 8 | $43.55 | Ordinary |
04:30:58 - 12-Dec-25 |
| Sell* | 2 | $43.55 | Ordinary |
04:30:58 - 12-Dec-25 |
| Buy* | 10 | $43.55 | Ordinary |
04:30:58 - 12-Dec-25 |
| Buy* | 5 | $43.55 | Ordinary |
04:30:58 - 12-Dec-25 |
| Buy* | 15 | $43.55 | Ordinary |
04:30:58 - 12-Dec-25 |