| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $34.255 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $34.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 22 | $34.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 29 | $34.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $34.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 30 | $34.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 170 | $34.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 39 | $34.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 94 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 26 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $34.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $34.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $34.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $34.18 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 18 | $34.12 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 35 | $34.14 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 61 | $34.14 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 4 | $34.14 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 4 | $34.10 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 66 | $34.10 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 34 | $34.10 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 5 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 25 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 25 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 5 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 25 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 25 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 30 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 45 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 30 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $34.015 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 30 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 13 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 17 | $33.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 12 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 30 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 12 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 30 | $33.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 99 | $33.935 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 40 | $33.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 30 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 30 | $33.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 4 | $33.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 7 | $33.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $33.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 6 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 6 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 41 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 6 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 6 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 30 | $34.02 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 48 | $34.05 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 20 | $34.05 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 15 | $34.05 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 16 | $34.05 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 451 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 313 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 143 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 303 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 520 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 62 | $33.98 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 458 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 211 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 125 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7 | $33.99 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 147 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 325 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 125 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 50 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 7 | $33.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $33.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 7 | $33.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 7 | $33.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $33.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $33.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 125 | $33.98 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 60 | $33.98 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7 | $33.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7 | $33.88 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 26 | $33.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 55 | $33.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 8 | $33.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 16 | $33.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 17 | $33.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 6 | $33.84 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 28 | $33.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 14 | $33.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $33.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 25 | $33.88 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 15 | $33.89 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 3 | $33.95 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 3 | $33.94 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 4 | $33.94 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $33.94 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 17 | $33.91 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 98 | $33.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 44 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 7 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 24 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 271 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 15 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 10 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 20 | $33.90 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 30 | $33.91 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 14 | $33.90 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 23 | $33.91 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 30 | $33.98 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 45 | $33.98 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 50 | $33.98 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 50 | $33.98 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2 | $33.93 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $33.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 2 | $33.92 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 11 | $33.945 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 30 | $33.96 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 80 | $33.96 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 64 | $33.96 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 2 | $33.84 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 8 | $33.84 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 6 | $33.82 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 40 | $33.785 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 38 | $33.81 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 62 | $33.81 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 36 | $33.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $33.81 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 17 | $33.81 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 15 | $33.80 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 8 | $33.78 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 6 | $34.12 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 7 | $34.12 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 41 | $34.12 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 1 | $34.09 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 3 | $34.09 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 4 | $34.10 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 25 | $34.08 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 3 | $34.10 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 8 | $34.11 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 3 | $34.13 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $34.11 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 44 | $34.12 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 18 | $34.12 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 13 | $34.12 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $34.175 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 25 | $34.12 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 2 | $34.23 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 4 | $34.18 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 15 | $34.21 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 32 | $34.08 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 30 | $34.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 30 | $34.06 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 66 | $34.12 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 64 | $34.13 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 6 | $34.14 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 2 | $34.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 2 | $34.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 1 | $34.175 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 3 | $34.41 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 6 | $34.39 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 4 | $34.43 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 4 | $34.39 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 13 | $34.46 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 7 | $34.69 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 40 | $34.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 3 | $34.58 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 7 | $34.60 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 39 | $34.60 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 39 | $34.60 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 7 | $34.51 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 4 | $34.51 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 4 | $34.51 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 7 | $34.52 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 3 | $34.54 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 4 | $34.54 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 5 | $34.54 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 63 | $34.58 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 10 | $34.58 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 48 | $34.58 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 126 | $34.58 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 126 | $34.58 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 13 | $34.31 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 7 | $34.32 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 7 | $34.32 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 18 | $34.32 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 2 | $34.32 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 2 | $34.32 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 2 | $34.32 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 2 | $34.31 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 2 | $34.31 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 8 | $34.30 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 2 | $34.30 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 41 | $34.31 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 6 | $34.31 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 194 | $34.31 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 26 | $34.215 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 26 | $34.215 | Automatic Execution |
10:25:15 - 06-Feb-26 |