| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.02 | 34.68 | 33.84 | 34.15 | 26,115 |
| 5th Feb 2026 (Thu) | 35.19 | 35.415 | 33.08 | 33.22 | 16,093 |
| 4th Feb 2026 (Wed) | 35.78 | 35.78 | 34.73 | 34.95 | 16,519 |
| 3rd Feb 2026 (Tue) | 35.95 | 36.60 | 35.58 | 36.20 | 6,960 |
| 2nd Feb 2026 (Mon) | 34.66 | 36.41 | 34.66 | 36.01 | 8,346 |
| 30th Jan 2026 (Fri) | 34.70 | 35.065 | 33.97 | 34.86 | 3,528 |
| 29th Jan 2026 (Thu) | 35.16 | 35.825 | 34.99 | 35.16 | 16,750 |
| 28th Jan 2026 (Wed) | 37.00 | 37.02 | 35.23 | 37.25 | 20,120 |
| 27th Jan 2026 (Tue) | 37.28 | 37.83 | 37.01 | 37.25 | 18,725 |
| 26th Jan 2026 (Mon) | 36.55 | 37.55 | 36.55 | 37.00 | 16,286 |
| 23rd Jan 2026 (Fri) | 36.62 | 37.67 | 36.62 | 36.96 | 25,373 |
| 22nd Jan 2026 (Thu) | 37.20 | 38.58 | 37.20 | 37.93 | 15,967 |
| 21st Jan 2026 (Wed) | 36.27 | 37.76 | 35.95 | 37.64 | 7,448 |
| 20th Jan 2026 (Tue) | 36.77 | 37.07 | 36.04 | 36.34 | 18,641 |
| 19th Jan 2026 (Mon) | 38.265 | 38.33 | 37.39 | 37.48 | 25,724 |
| 16th Jan 2026 (Fri) | 38.265 | 38.33 | 37.39 | 37.48 | 25,724 |
| 15th Jan 2026 (Thu) | 39.16 | 39.16 | 37.725 | 37.78 | 18,187 |
| 14th Jan 2026 (Wed) | 38.60 | 39.12 | 38.10 | 39.12 | 14,057 |
| 13th Jan 2026 (Tue) | 39.70 | 39.90 | 37.06 | 39.96 | 41,568 |
| 12th Jan 2026 (Mon) | 40.99 | 41.33 | 37.84 | 39.96 | 39,288 |
| 9th Jan 2026 (Fri) | 44.74 | 45.02 | 40.79 | 40.84 | 42,425 |
| 8th Jan 2026 (Thu) | 46.02 | 46.37 | 43.29 | 44.50 | 54,050 |
| 7th Jan 2026 (Wed) | 43.75 | 48.92 | 43.52 | 47.03 | 50,259 |
| 6th Jan 2026 (Tue) | 41.87 | 43.46 | 41.75 | 43.28 | 24,015 |
| 5th Jan 2026 (Mon) | 41.89 | 42.20 | 40.55 | 41.19 | 19,126 |
| 2nd Jan 2026 (Fri) | 43.10 | 43.12 | 40.50 | 41.83 | 17,199 |
| 1st Jan 2026 (Thu) | 42.86 | 43.44 | 42.22 | 42.83 | 45,760 |
| 31st Dec 2025 (Wed) | 42.86 | 43.44 | 42.22 | 42.83 | 45,760 |
| 30th Dec 2025 (Tue) | 42.67 | 42.83 | 41.65 | 42.83 | 46,567 |
| 29th Dec 2025 (Mon) | 43.51 | 43.51 | 42.17 | 43.08 | 17,527 |
| 26th Dec 2025 (Fri) | 43.78 | 44.05 | 42.71 | 44.01 | 21,703 |
| 25th Dec 2025 (Thu) | 44.57 | 44.85 | 43.92 | 44.64 | 9,412 |
| 24th Dec 2025 (Wed) | 44.57 | 44.85 | 43.92 | 44.64 | 9,412 |
| 23rd Dec 2025 (Tue) | 43.95 | 44.32 | 43.66 | 43.94 | 21,742 |
| 22nd Dec 2025 (Mon) | 42.93 | 44.225 | 42.82 | 44.16 | 24,651 |
| 19th Dec 2025 (Fri) | 42.05 | 43.40 | 41.60 | 41.59 | 47,835 |
| 18th Dec 2025 (Thu) | 42.74 | 43.30 | 41.70 | 41.77 | 24,047 |
| 17th Dec 2025 (Wed) | 41.84 | 42.54 | 41.53 | 41.94 | 13,209 |
| 16th Dec 2025 (Tue) | 42.33 | 42.47 | 41.10 | 42.02 | 21,969 |
| 15th Dec 2025 (Mon) | 41.34 | 42.72 | 41.34 | 42.48 | 34,459 |
| 12th Dec 2025 (Fri) | 41.50 | 41.54 | 40.59 | 40.78 | 26,034 |
| 11th Dec 2025 (Thu) | 40.90 | 43.52 | 40.90 | 42.05 | 30,578 |
| 10th Dec 2025 (Wed) | 42.88 | 43.30 | 41.27 | 41.22 | 17,564 |
| 9th Dec 2025 (Tue) | 42.79 | 44.40 | 42.00 | 42.33 | 49,463 |
| 8th Dec 2025 (Mon) | 46.13 | 46.13 | 39.77 | 43.40 | 76,490 |