| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.75 | 18.92 | 18.66 | 18.80 | 13,237 |
| 17th Jul 2025 (Thu) | 19.14 | 19.26 | 18.80 | 18.91 | 11,136 |
| 16th Jul 2025 (Wed) | 19.06 | 19.32 | 18.955 | 19.28 | 12,769 |
| 15th Jul 2025 (Tue) | 19.23 | 19.23 | 18.71 | 18.90 | 8,771 |
| 14th Jul 2025 (Mon) | 19.07 | 19.36 | 19.01 | 19.35 | 5,973 |
| 11th Jul 2025 (Fri) | 19.45 | 19.45 | 18.65 | 18.88 | 20,059 |
| 10th Jul 2025 (Thu) | 18.91 | 19.59 | 18.70 | 19.60 | 13,526 |
| 9th Jul 2025 (Wed) | 18.98 | 19.31 | 18.615 | 19.04 | 19,965 |
| 8th Jul 2025 (Tue) | 18.80 | 18.90 | 18.26 | 18.42 | 38,032 |
| 7th Jul 2025 (Mon) | 18.71 | 19.01 | 18.60 | 18.84 | 13,168 |
| 4th Jul 2025 (Fri) | 19.09 | 19.09 | 18.78 | 18.93 | 5,938 |
| 3rd Jul 2025 (Thu) | 19.09 | 19.09 | 18.78 | 18.93 | 5,938 |
| 2nd Jul 2025 (Wed) | 18.67 | 19.19 | 18.52 | 18.65 | 10,705 |
| 1st Jul 2025 (Tue) | 18.60 | 18.98 | 18.30 | 18.71 | 13,952 |
| 30th Jun 2025 (Mon) | 19.28 | 19.40 | 18.60 | 18.73 | 12,992 |
| 27th Jun 2025 (Fri) | 18.51 | 19.71 | 18.50 | 19.48 | 24,909 |
| 26th Jun 2025 (Thu) | 18.69 | 18.80 | 18.28 | 18.76 | 9,815 |
| 25th Jun 2025 (Wed) | 18.71 | 18.84 | 18.30 | 18.63 | 10,135 |
| 24th Jun 2025 (Tue) | 18.75 | 19.01 | 18.42 | 18.70 | 14,080 |
| 23rd Jun 2025 (Mon) | 18.92 | 19.095 | 18.56 | 18.845 | 10,860 |
| 20th Jun 2025 (Fri) | 19.36 | 19.36 | 18.86 | 18.93 | 9,548 |
| 19th Jun 2025 (Thu) | 19.40 | 19.77 | 19.275 | 19.36 | 7,536 |
| 18th Jun 2025 (Wed) | 19.40 | 19.77 | 19.275 | 19.36 | 7,536 |
| 17th Jun 2025 (Tue) | 20.21 | 20.37 | 19.26 | 19.16 | 22,533 |
| 16th Jun 2025 (Mon) | 20.40 | 20.77 | 20.29 | 20.43 | 11,396 |
| 13th Jun 2025 (Fri) | 20.99 | 21.20 | 20.46 | 20.52 | 16,642 |
| 12th Jun 2025 (Thu) | 21.16 | 21.64 | 21.08 | 21.30 | 10,296 |
| 11th Jun 2025 (Wed) | 21.86 | 22.05 | 21.19 | 21.19 | 5,432 |
| 10th Jun 2025 (Tue) | 22.04 | 22.42 | 21.49 | 21.56 | 14,574 |
| 9th Jun 2025 (Mon) | 21.58 | 21.87 | 21.18 | 21.85 | 8,507 |
| 6th Jun 2025 (Fri) | 21.47 | 21.80 | 21.21 | 21.49 | 14,149 |
| 5th Jun 2025 (Thu) | 20.31 | 21.43 | 20.30 | 20.97 | 8,042 |
| 4th Jun 2025 (Wed) | 20.50 | 20.55 | 20.17 | 20.54 | 9,197 |
| 3rd Jun 2025 (Tue) | 19.945 | 20.88 | 19.77 | 20.39 | 13,697 |
| 2nd Jun 2025 (Mon) | 19.50 | 20.23 | 19.10 | 20.15 | 22,635 |
| 30th May 2025 (Fri) | 19.20 | 19.42 | 18.77 | 19.20 | 11,702 |
| 29th May 2025 (Thu) | 19.175 | 19.62 | 19.08 | 19.53 | 11,213 |
| 28th May 2025 (Wed) | 19.76 | 19.76 | 19.22 | 19.22 | 15,571 |
| 27th May 2025 (Tue) | 18.985 | 19.84 | 18.73 | 19.74 | 16,400 |
| 26th May 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| 24th May 2025 (Sat) | 19.14 | 19.31 | 18.45 | 18.95 | 66,452 |
| 23rd May 2025 (Fri) | 19.14 | 19.31 | 18.45 | 19.11 | 66,452 |
| 22nd May 2025 (Thu) | 20.71 | 21.00 | 20.02 | 20.13 | 28,962 |
| 21st May 2025 (Wed) | 20.22 | 21.27 | 20.22 | 20.99 | 38,763 |
| 20th May 2025 (Tue) | 19.67 | 20.07 | 19.60 | 19.97 | 18,446 |
| 19th May 2025 (Mon) | 19.28 | 19.80 | 18.86 | 19.80 | 14,396 |