| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.09 | 35.09 | 34.11 | 34.72 | 43,798 |
| 18th Sep 2025 (Thu) | 34.78 | 35.19 | 34.07 | 35.11 | 48,878 |
| 17th Sep 2025 (Wed) | 35.51 | 35.70 | 33.99 | 34.22 | 26,110 |
| 16th Sep 2025 (Tue) | 37.44 | 37.44 | 34.65 | 34.98 | 36,361 |
| 15th Sep 2025 (Mon) | 38.06 | 38.63 | 36.70 | 37.30 | 83,330 |
| 12th Sep 2025 (Fri) | 37.66 | 38.13 | 37.15 | 37.96 | 29,524 |
| 11th Sep 2025 (Thu) | 37.00 | 37.83 | 36.34 | 37.82 | 55,488 |
| 10th Sep 2025 (Wed) | 36.41 | 37.45 | 35.68 | 36.48 | 44,796 |
| 9th Sep 2025 (Tue) | 40.66 | 40.66 | 35.84 | 35.93 | 93,300 |
| 8th Sep 2025 (Mon) | 42.05 | 42.60 | 40.71 | 40.87 | 69,308 |
| 5th Sep 2025 (Fri) | 41.00 | 41.21 | 39.42 | 41.34 | 23,945 |
| 4th Sep 2025 (Thu) | 39.75 | 40.41 | 38.21 | 40.13 | 37,721 |
| 3rd Sep 2025 (Wed) | 38.94 | 39.605 | 38.07 | 39.61 | 46,912 |
| 2nd Sep 2025 (Tue) | 38.84 | 39.97 | 38.32 | 38.46 | 22,199 |
| 1st Sep 2025 (Mon) | 39.19 | 39.19 | 37.85 | 38.85 | 70,146 |
| 29th Aug 2025 (Fri) | 39.19 | 39.19 | 37.85 | 38.85 | 70,146 |
| 28th Aug 2025 (Thu) | 39.51 | 41.00 | 39.20 | 39.31 | 97,894 |
| 27th Aug 2025 (Wed) | 41.50 | 41.70 | 39.05 | 39.73 | 52,003 |
| 26th Aug 2025 (Tue) | 41.275 | 41.69 | 40.30 | 41.62 | 85,133 |
| 25th Aug 2025 (Mon) | 41.75 | 42.68 | 40.69 | 40.74 | 67,008 |
| 22nd Aug 2025 (Fri) | 42.575 | 43.56 | 41.01 | 41.50 | 44,646 |
| 21st Aug 2025 (Thu) | 41.35 | 42.65 | 41.17 | 41.99 | 110,189 |
| 20th Aug 2025 (Wed) | 38.99 | 41.80 | 38.52 | 41.36 | 118,724 |
| 19th Aug 2025 (Tue) | 39.165 | 40.82 | 38.74 | 38.94 | 53,638 |
| 18th Aug 2025 (Mon) | 40.105 | 41.22 | 39.69 | 40.07 | 109,365 |
| 15th Aug 2025 (Fri) | 37.81 | 39.63 | 37.65 | 39.51 | 60,255 |
| 14th Aug 2025 (Thu) | 36.16 | 38.21 | 35.34 | 37.89 | 55,996 |
| 13th Aug 2025 (Wed) | 35.00 | 37.62 | 34.99 | 36.58 | 103,332 |
| 12th Aug 2025 (Tue) | 33.81 | 35.17 | 33.35 | 34.52 | 100,517 |
| 11th Aug 2025 (Mon) | 32.90 | 33.74 | 32.49 | 33.46 | 123,173 |
| 8th Aug 2025 (Fri) | 30.98 | 32.34 | 30.00 | 31.70 | 90,773 |
| 7th Aug 2025 (Thu) | 30.015 | 30.42 | 28.98 | 30.44 | 58,394 |
| 6th Aug 2025 (Wed) | 27.06 | 30.31 | 26.20 | 29.81 | 161,086 |
| 5th Aug 2025 (Tue) | 22.68 | 24.77 | 22.01 | 24.24 | 113,663 |
| 4th Aug 2025 (Mon) | 21.92 | 22.92 | 21.85 | 22.67 | 29,446 |
| 1st Aug 2025 (Fri) | 20.765 | 22.00 | 20.69 | 21.91 | 20,488 |
| 31st Jul 2025 (Thu) | 21.08 | 21.15 | 20.78 | 21.06 | 12,324 |
| 30th Jul 2025 (Wed) | 20.05 | 21.40 | 20.05 | 21.01 | 18,710 |
| 29th Jul 2025 (Tue) | 20.00 | 20.22 | 19.53 | 19.90 | 17,496 |
| 28th Jul 2025 (Mon) | 20.48 | 20.50 | 19.80 | 19.99 | 9,587 |
| 25th Jul 2025 (Fri) | 20.365 | 20.63 | 20.05 | 20.17 | 15,694 |
| 24th Jul 2025 (Thu) | 21.07 | 21.12 | 20.41 | 20.43 | 14,478 |
| 23rd Jul 2025 (Wed) | 20.29 | 21.16 | 20.29 | 21.07 | 16,303 |
| 22nd Jul 2025 (Tue) | 19.66 | 20.25 | 19.49 | 20.06 | 14,296 |