| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.50 | 41.54 | 40.59 | 40.78 | 26,034 |
| 11th Dec 2025 (Thu) | 40.90 | 43.52 | 40.90 | 42.05 | 30,578 |
| 10th Dec 2025 (Wed) | 42.88 | 43.30 | 41.27 | 41.22 | 17,564 |
| 9th Dec 2025 (Tue) | 42.79 | 44.40 | 42.00 | 42.33 | 49,463 |
| 8th Dec 2025 (Mon) | 46.13 | 46.13 | 39.77 | 43.40 | 76,490 |
| 5th Dec 2025 (Fri) | 47.50 | 49.71 | 47.03 | 48.92 | 28,989 |
| 4th Dec 2025 (Thu) | 47.38 | 48.18 | 46.95 | 47.38 | 23,931 |
| 3rd Dec 2025 (Wed) | 44.39 | 47.26 | 44.39 | 47.21 | 27,092 |
| 2nd Dec 2025 (Tue) | 47.56 | 47.66 | 43.92 | 44.41 | 41,153 |
| 1st Dec 2025 (Mon) | 49.81 | 50.24 | 46.80 | 47.26 | 35,343 |
| 28th Nov 2025 (Fri) | 51.06 | 52.00 | 50.11 | 50.49 | 15,085 |
| 27th Nov 2025 (Thu) | 50.35 | 51.65 | 49.48 | 50.96 | 35,165 |
| 26th Nov 2025 (Wed) | 50.35 | 51.65 | 49.48 | 50.96 | 40,049 |
| 25th Nov 2025 (Tue) | 49.70 | 50.00 | 47.86 | 49.56 | 17,010 |
| 24th Nov 2025 (Mon) | 46.49 | 50.10 | 46.49 | 49.80 | 58,323 |
| 21st Nov 2025 (Fri) | 44.51 | 47.21 | 43.81 | 46.215 | 17,624 |
| 20th Nov 2025 (Thu) | 43.07 | 43.07 | 42.82 | 41.68 | 415 |
| 19th Nov 2025 (Wed) | 46.21 | 47.06 | 41.55 | 41.68 | 46,667 |
| 18th Nov 2025 (Tue) | 41.83 | 46.30 | 41.68 | 46.22 | 33,068 |
| 17th Nov 2025 (Mon) | 41.80 | 42.55 | 41.03 | 42.51 | 21,235 |
| 14th Nov 2025 (Fri) | 39.395 | 42.44 | 39.395 | 41.94 | 33,988 |
| 13th Nov 2025 (Thu) | 39.21 | 40.08 | 38.70 | 39.88 | 10,572 |
| 12th Nov 2025 (Wed) | 38.56 | 40.02 | 38.29 | 39.94 | 43,227 |
| 11th Nov 2025 (Tue) | 34.12 | 38.295 | 34.12 | 37.95 | 72,251 |
| 10th Nov 2025 (Mon) | 35.83 | 35.83 | 34.12 | 34.55 | 41,341 |
| 7th Nov 2025 (Fri) | 35.69 | 35.69 | 34.75 | 35.19 | 14,848 |
| 6th Nov 2025 (Thu) | 38.51 | 38.76 | 36.09 | 36.12 | 23,533 |
| 5th Nov 2025 (Wed) | 35.36 | 39.50 | 35.00 | 37.85 | 101,401 |
| 4th Nov 2025 (Tue) | 31.45 | 31.45 | 30.65 | 30.65 | 0 |
| 3rd Nov 2025 (Mon) | 31.45 | 31.56 | 29.78 | 30.65 | 31,989 |
| 31st Oct 2025 (Fri) | 32.00 | 32.66 | 31.23 | 31.58 | 34,715 |
| 30th Oct 2025 (Thu) | 29.525 | 31.67 | 29.525 | 31.62 | 28,126 |
| 29th Oct 2025 (Wed) | 30.00 | 30.07 | 29.22 | 29.40 | 7,408 |
| 28th Oct 2025 (Tue) | 29.48 | 30.06 | 29.29 | 29.69 | 13,731 |
| 27th Oct 2025 (Mon) | 30.25 | 30.78 | 29.50 | 29.58 | 19,031 |
| 24th Oct 2025 (Fri) | 29.77 | 30.51 | 29.77 | 29.97 | 19,031 |
| 23rd Oct 2025 (Thu) | 30.70 | 31.00 | 29.30 | 29.39 | 22,328 |
| 22nd Oct 2025 (Wed) | 30.30 | 31.52 | 30.20 | 30.69 | 28,008 |
| 21st Oct 2025 (Tue) | 29.51 | 30.31 | 29.05 | 30.27 | 17,665 |
| 20th Oct 2025 (Mon) | 28.29 | 29.82 | 27.98 | 29.46 | 14,946 |
| 17th Oct 2025 (Fri) | 28.05 | 28.88 | 27.86 | 27.94 | 24,220 |
| 16th Oct 2025 (Thu) | 28.05 | 28.24 | 27.66 | 28.11 | 13,275 |
| 15th Oct 2025 (Wed) | 27.96 | 28.18 | 27.51 | 28.11 | 23,021 |
| 14th Oct 2025 (Tue) | 26.57 | 27.47 | 26.51 | 27.38 | 13,519 |
| 13th Oct 2025 (Mon) | 28.26 | 28.26 | 26.58 | 26.83 | 100,742 |