| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.21 | 27.57 | 27.21 | 27.53 | 5,426 |
| 2nd Apr 2026 (Thu) | 27.21 | 27.57 | 27.21 | 27.53 | 5,426 |
| 1st Apr 2026 (Wed) | 27.45 | 28.09 | 27.43 | 27.50 | 11,301 |
| 31st Mar 2026 (Tue) | 26.49 | 27.12 | 26.49 | 27.04 | 4,408 |
| 30th Mar 2026 (Mon) | 26.10 | 26.28 | 25.71 | 25.72 | 8,375 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 25.83 | 25.81 | 11,556 |
| 26th Mar 2026 (Thu) | 26.25 | 26.66 | 26.12 | 26.37 | 8,938 |
| 25th Mar 2026 (Wed) | 26.60 | 26.71 | 26.20 | 26.29 | 14,523 |
| 24th Mar 2026 (Tue) | 25.98 | 26.19 | 25.07 | 26.13 | 14,428 |
| 23rd Mar 2026 (Mon) | 26.80 | 26.85 | 26.24 | 26.50 | 3,899 |
| 20th Mar 2026 (Fri) | 25.65 | 26.40 | 25.65 | 25.96 | 4,063 |
| 19th Mar 2026 (Thu) | 25.02 | 26.18 | 25.02 | 26.10 | 11,681 |
| 18th Mar 2026 (Wed) | 26.09 | 26.09 | 25.12 | 25.44 | 19,226 |
| 17th Mar 2026 (Tue) | 26.70 | 26.70 | 26.14 | 26.38 | 11,811 |
| 16th Mar 2026 (Mon) | 26.96 | 27.24 | 26.37 | 26.55 | 13,264 |
| 13th Mar 2026 (Fri) | 26.53 | 26.89 | 25.53 | 25.95 | 31,158 |
| 12th Mar 2026 (Thu) | 27.005 | 27.26 | 26.57 | 26.60 | 16,886 |
| 11th Mar 2026 (Wed) | 28.40 | 28.50 | 27.24 | 27.25 | 15,198 |
| 10th Mar 2026 (Tue) | 28.94 | 29.60 | 28.36 | 28.44 | 20,582 |
| 9th Mar 2026 (Mon) | 28.68 | 29.24 | 27.73 | 28.07 | 18,300 |
| 6th Mar 2026 (Fri) | 28.64 | 29.16 | 28.24 | 28.87 | 7,754 |
| 5th Mar 2026 (Thu) | 29.14 | 30.10 | 28.01 | 29.52 | 25,681 |
| 4th Mar 2026 (Wed) | 30.08 | 30.72 | 28.12 | 29.63 | 85,666 |
| 3rd Mar 2026 (Tue) | 34.68 | 34.68 | 32.80 | 33.02 | 5,027 |
| 2nd Mar 2026 (Mon) | 34.53 | 34.94 | 33.92 | 34.62 | 8,066 |
| 27th Feb 2026 (Fri) | 35.36 | 35.57 | 34.46 | 34.74 | 11,493 |
| 26th Feb 2026 (Thu) | 34.50 | 36.575 | 34.50 | 35.71 | 15,801 |
| 25th Feb 2026 (Wed) | 35.45 | 35.45 | 34.62 | 34.62 | 0 |
| 24th Feb 2026 (Tue) | 35.45 | 35.45 | 34.26 | 34.26 | 0 |
| 23rd Feb 2026 (Mon) | 35.45 | 35.84 | 33.86 | 34.26 | 12,478 |
| 20th Feb 2026 (Fri) | 36.56 | 36.89 | 35.365 | 35.46 | 16,653 |
| 19th Feb 2026 (Thu) | 35.24 | 36.635 | 35.19 | 36.64 | 14,231 |
| 18th Feb 2026 (Wed) | 35.23 | 36.43 | 35.23 | 35.72 | 22,324 |
| 17th Feb 2026 (Tue) | 34.66 | 35.53 | 34.62 | 35.55 | 8,204 |
| 16th Feb 2026 (Mon) | 34.40 | 35.09 | 34.25 | 34.32 | 8,306 |
| 13th Feb 2026 (Fri) | 34.40 | 35.09 | 34.25 | 34.32 | 8,306 |
| 12th Feb 2026 (Thu) | 34.39 | 34.55 | 33.98 | 34.22 | 10,276 |
| 11th Feb 2026 (Wed) | 34.30 | 34.93 | 33.31 | 34.94 | 12,063 |
| 10th Feb 2026 (Tue) | 34.41 | 34.70 | 34.33 | 34.62 | 9,887 |
| 9th Feb 2026 (Mon) | 33.90 | 34.60 | 33.83 | 34.41 | 14,128 |
| 6th Feb 2026 (Fri) | 34.02 | 34.68 | 33.84 | 34.15 | 26,115 |