| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.46 | 3.49 | 3.28 | 3.32 | 1,956,093 |
| 18th Sep 2025 (Thu) | 3.455 | 3.49 | 3.36 | 3.46 | 775,390 |
| 17th Sep 2025 (Wed) | 3.45 | 3.57 | 3.385 | 3.40 | 680,733 |
| 16th Sep 2025 (Tue) | 3.35 | 3.48 | 3.335 | 3.47 | 1,035,083 |
| 15th Sep 2025 (Mon) | 3.35 | 3.44 | 3.305 | 3.31 | 1,314,623 |
| 12th Sep 2025 (Fri) | 3.28 | 3.33 | 3.25 | 3.30 | 1,139,384 |
| 11th Sep 2025 (Thu) | 3.215 | 3.27 | 3.20 | 3.26 | 754,672 |
| 10th Sep 2025 (Wed) | 3.14 | 3.25 | 3.12 | 3.24 | 948,130 |
| 9th Sep 2025 (Tue) | 3.18 | 3.24 | 3.13 | 3.14 | 758,710 |
| 8th Sep 2025 (Mon) | 3.12 | 3.22 | 3.02 | 3.16 | 1,558,741 |
| 5th Sep 2025 (Fri) | 3.07 | 3.14 | 3.03 | 3.07 | 1,514,594 |
| 4th Sep 2025 (Thu) | 2.96 | 3.11 | 2.935 | 3.10 | 1,580,790 |
| 3rd Sep 2025 (Wed) | 3.015 | 3.08 | 2.96 | 2.99 | 823,225 |
| 2nd Sep 2025 (Tue) | 3.01 | 3.09 | 3.00 | 3.06 | 1,183,444 |
| 1st Sep 2025 (Mon) | 3.095 | 3.115 | 3.02 | 3.03 | 1,528,363 |
| 29th Aug 2025 (Fri) | 3.095 | 3.115 | 3.02 | 3.03 | 1,528,363 |
| 28th Aug 2025 (Thu) | 3.20 | 3.20 | 3.08 | 3.10 | 1,477,605 |
| 27th Aug 2025 (Wed) | 3.025 | 3.21 | 3.025 | 3.17 | 2,009,506 |
| 26th Aug 2025 (Tue) | 3.08 | 3.125 | 3.02 | 3.04 | 822,742 |
| 25th Aug 2025 (Mon) | 3.065 | 3.125 | 3.05 | 3.10 | 1,060,185 |
| 22nd Aug 2025 (Fri) | 2.86 | 3.085 | 2.86 | 3.04 | 1,609,594 |
| 21st Aug 2025 (Thu) | 2.775 | 2.86 | 2.77 | 2.83 | 1,188,388 |
| 20th Aug 2025 (Wed) | 2.845 | 2.86 | 2.77 | 2.80 | 1,478,608 |
| 19th Aug 2025 (Tue) | 2.95 | 2.985 | 2.82 | 2.84 | 1,137,317 |
| 18th Aug 2025 (Mon) | 2.93 | 2.96 | 2.88 | 2.95 | 1,049,173 |
| 15th Aug 2025 (Fri) | 3.01 | 3.01 | 2.94 | 2.95 | 935,626 |
| 14th Aug 2025 (Thu) | 2.95 | 3.05 | 2.905 | 3.01 | 1,986,296 |
| 13th Aug 2025 (Wed) | 2.95 | 3.015 | 2.915 | 3.01 | 799,474 |
| 12th Aug 2025 (Tue) | 2.915 | 3.00 | 2.90 | 2.94 | 875,584 |
| 11th Aug 2025 (Mon) | 3.095 | 3.125 | 2.90 | 2.91 | 1,453,317 |
| 8th Aug 2025 (Fri) | 2.99 | 3.11 | 2.965 | 3.10 | 1,800,570 |
| 7th Aug 2025 (Thu) | 3.09 | 3.13 | 2.915 | 2.95 | 909,168 |
| 6th Aug 2025 (Wed) | 2.97 | 3.16 | 2.97 | 3.03 | 2,321,052 |
| 5th Aug 2025 (Tue) | 2.86 | 2.935 | 2.77 | 2.91 | 1,255,145 |
| 4th Aug 2025 (Mon) | 2.805 | 2.835 | 2.755 | 2.81 | 1,118,626 |
| 1st Aug 2025 (Fri) | 2.84 | 2.85 | 2.73 | 2.82 | 715,234 |
| 31st Jul 2025 (Thu) | 2.91 | 2.995 | 2.89 | 2.92 | 762,529 |
| 30th Jul 2025 (Wed) | 3.03 | 3.03 | 2.885 | 2.95 | 664,922 |
| 29th Jul 2025 (Tue) | 3.05 | 3.06 | 2.925 | 3.04 | 2,096,132 |
| 28th Jul 2025 (Mon) | 3.02 | 3.075 | 3.00 | 3.06 | 1,176,638 |
| 25th Jul 2025 (Fri) | 3.08 | 3.085 | 2.96 | 3.00 | 1,457,003 |
| 24th Jul 2025 (Thu) | 3.065 | 3.14 | 3.02 | 3.08 | 1,566,728 |
| 23rd Jul 2025 (Wed) | 2.92 | 3.10 | 2.92 | 3.09 | 2,076,486 |
| 22nd Jul 2025 (Tue) | 2.63 | 2.91 | 2.63 | 2.89 | 2,476,070 |