| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.645 | 2.665 | 2.595 | 2.63 | 1,245,955 |
| 17th Jul 2025 (Thu) | 2.535 | 2.64 | 2.535 | 2.60 | 3,934,213 |
| 16th Jul 2025 (Wed) | 2.63 | 2.64 | 2.55 | 2.55 | 1,013,448 |
| 15th Jul 2025 (Tue) | 2.72 | 2.74 | 2.625 | 2.64 | 1,902,089 |
| 14th Jul 2025 (Mon) | 2.82 | 2.825 | 2.715 | 2.74 | 1,176,717 |
| 11th Jul 2025 (Fri) | 2.86 | 2.89 | 2.805 | 2.85 | 1,513,554 |
| 10th Jul 2025 (Thu) | 2.82 | 2.925 | 2.79 | 2.89 | 1,892,314 |
| 9th Jul 2025 (Wed) | 2.965 | 2.97 | 2.795 | 2.86 | 1,789,052 |
| 8th Jul 2025 (Tue) | 2.71 | 2.955 | 2.68 | 2.93 | 3,647,558 |
| 7th Jul 2025 (Mon) | 2.73 | 2.835 | 2.64 | 2.71 | 1,979,420 |
| 4th Jul 2025 (Fri) | 2.785 | 2.795 | 2.72 | 2.77 | 800,302 |
| 3rd Jul 2025 (Thu) | 2.785 | 2.795 | 2.72 | 2.77 | 800,302 |
| 2nd Jul 2025 (Wed) | 2.69 | 2.81 | 2.62 | 2.80 | 2,003,303 |
| 1st Jul 2025 (Tue) | 2.56 | 2.72 | 2.51 | 2.66 | 1,425,444 |
| 30th Jun 2025 (Mon) | 2.57 | 2.625 | 2.57 | 2.59 | 1,876,526 |
| 27th Jun 2025 (Fri) | 2.625 | 2.655 | 2.57 | 2.58 | 1,887,698 |
| 26th Jun 2025 (Thu) | 2.69 | 2.72 | 2.62 | 2.63 | 1,667,207 |
| 25th Jun 2025 (Wed) | 2.69 | 2.71 | 2.625 | 2.64 | 2,442,238 |
| 24th Jun 2025 (Tue) | 2.70 | 2.815 | 2.695 | 2.70 | 2,166,670 |
| 23rd Jun 2025 (Mon) | 2.93 | 2.945 | 2.775 | 2.78 | 2,665,014 |
| 20th Jun 2025 (Fri) | 3.04 | 3.045 | 2.89 | 2.91 | 2,305,626 |
| 19th Jun 2025 (Thu) | 3.205 | 3.245 | 3.08 | 3.09 | 1,391,073 |
| 18th Jun 2025 (Wed) | 3.205 | 3.245 | 3.08 | 3.09 | 1,391,073 |
| 17th Jun 2025 (Tue) | 3.24 | 3.27 | 3.195 | 3.21 | 1,491,829 |
| 16th Jun 2025 (Mon) | 3.29 | 3.30 | 3.185 | 3.23 | 2,287,422 |
| 13th Jun 2025 (Fri) | 3.34 | 3.37 | 3.205 | 3.32 | 3,589,223 |
| 12th Jun 2025 (Thu) | 3.11 | 3.215 | 3.095 | 3.21 | 2,198,247 |
| 11th Jun 2025 (Wed) | 3.13 | 3.21 | 3.075 | 3.20 | 2,969,416 |
| 10th Jun 2025 (Tue) | 2.90 | 3.11 | 2.88 | 3.08 | 3,954,552 |
| 9th Jun 2025 (Mon) | 2.80 | 2.91 | 2.79 | 2.87 | 1,466,867 |
| 6th Jun 2025 (Fri) | 2.77 | 2.825 | 2.73 | 2.76 | 2,577,060 |
| 5th Jun 2025 (Thu) | 2.68 | 2.75 | 2.635 | 2.69 | 2,140,991 |
| 4th Jun 2025 (Wed) | 2.725 | 2.775 | 2.62 | 2.64 | 2,095,885 |
| 3rd Jun 2025 (Tue) | 2.52 | 2.775 | 2.48 | 2.72 | 1,876,937 |
| 2nd Jun 2025 (Mon) | 2.55 | 2.65 | 2.515 | 2.55 | 1,943,376 |
| 30th May 2025 (Fri) | 2.57 | 2.57 | 2.475 | 2.49 | 1,303,963 |
| 29th May 2025 (Thu) | 2.58 | 2.65 | 2.555 | 2.60 | 1,378,048 |
| 28th May 2025 (Wed) | 2.655 | 2.655 | 2.53 | 2.535 | 1,579,494 |
| 27th May 2025 (Tue) | 2.49 | 2.61 | 2.485 | 2.61 | 1,994,344 |
| 26th May 2025 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 24th May 2025 (Sat) | 2.355 | 2.505 | 2.355 | 2.49 | 2,188,305 |
| 23rd May 2025 (Fri) | 2.355 | 2.505 | 2.355 | 2.50 | 2,188,305 |
| 22nd May 2025 (Thu) | 2.435 | 2.435 | 2.355 | 2.405 | 2,600,373 |
| 21st May 2025 (Wed) | 2.55 | 2.585 | 2.45 | 2.47 | 2,471,287 |
| 20th May 2025 (Tue) | 2.58 | 2.58 | 2.53 | 2.545 | 1,417,732 |
| 19th May 2025 (Mon) | 2.53 | 2.59 | 2.52 | 2.575 | 3,132,260 |