| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.00 | 5.395 | 4.965 | 5.39 | 1,248,315 |
| 5th Feb 2026 (Thu) | 5.10 | 5.19 | 4.87 | 4.94 | 1,308,332 |
| 4th Feb 2026 (Wed) | 5.00 | 5.355 | 4.98 | 5.34 | 1,281,372 |
| 3rd Feb 2026 (Tue) | 4.85 | 5.01 | 4.80 | 4.98 | 696,414 |
| 2nd Feb 2026 (Mon) | 4.83 | 4.97 | 4.75 | 4.82 | 1,824,937 |
| 30th Jan 2026 (Fri) | 4.89 | 5.01 | 4.845 | 4.97 | 971,542 |
| 29th Jan 2026 (Thu) | 5.01 | 5.17 | 4.80 | 4.92 | 466,872 |
| 28th Jan 2026 (Wed) | 5.08 | 5.095 | 4.78 | 4.96 | 895,159 |
| 27th Jan 2026 (Tue) | 4.92 | 5.02 | 4.91 | 4.96 | 1,206,375 |
| 26th Jan 2026 (Mon) | 4.935 | 5.00 | 4.78 | 4.91 | 1,217,817 |
| 23rd Jan 2026 (Fri) | 4.77 | 4.975 | 4.715 | 4.83 | 974,810 |
| 22nd Jan 2026 (Thu) | 4.60 | 4.70 | 4.595 | 4.70 | 1,518,526 |
| 21st Jan 2026 (Wed) | 4.37 | 4.72 | 4.36 | 4.63 | 937,195 |
| 20th Jan 2026 (Tue) | 4.18 | 4.31 | 4.16 | 4.30 | 489,880 |
| 19th Jan 2026 (Mon) | 4.38 | 4.385 | 4.23 | 4.23 | 590,564 |
| 16th Jan 2026 (Fri) | 4.38 | 4.385 | 4.23 | 4.23 | 590,564 |
| 15th Jan 2026 (Thu) | 4.33 | 4.395 | 4.295 | 4.34 | 953,384 |
| 14th Jan 2026 (Wed) | 4.34 | 4.435 | 4.32 | 4.38 | 913,480 |
| 13th Jan 2026 (Tue) | 4.335 | 4.395 | 4.28 | 4.27 | 1,953,143 |
| 12th Jan 2026 (Mon) | 4.24 | 4.335 | 4.20 | 4.27 | 1,427,493 |
| 9th Jan 2026 (Fri) | 4.30 | 4.35 | 4.17 | 4.25 | 716,901 |
| 8th Jan 2026 (Thu) | 4.22 | 4.30 | 4.17 | 4.27 | 2,350,922 |
| 7th Jan 2026 (Wed) | 4.275 | 4.32 | 4.15 | 4.21 | 1,192,307 |
| 6th Jan 2026 (Tue) | 4.40 | 4.46 | 4.30 | 4.33 | 1,229,029 |
| 5th Jan 2026 (Mon) | 4.41 | 4.42 | 4.10 | 4.31 | 1,281,084 |
| 2nd Jan 2026 (Fri) | 4.15 | 4.28 | 4.085 | 4.24 | 929,391 |
| 1st Jan 2026 (Thu) | 4.14 | 4.205 | 4.11 | 4.13 | 1,410,628 |
| 31st Dec 2025 (Wed) | 4.14 | 4.205 | 4.11 | 4.13 | 1,410,628 |
| 30th Dec 2025 (Tue) | 4.13 | 4.18 | 4.09 | 4.13 | 1,194,758 |
| 29th Dec 2025 (Mon) | 4.03 | 4.15 | 4.03 | 4.07 | 1,914,014 |
| 26th Dec 2025 (Fri) | 4.01 | 4.03 | 3.98 | 4.02 | 667,469 |
| 25th Dec 2025 (Thu) | 4.04 | 4.055 | 3.995 | 4.01 | 618,992 |
| 24th Dec 2025 (Wed) | 4.04 | 4.055 | 3.995 | 4.01 | 618,992 |
| 23rd Dec 2025 (Tue) | 4.02 | 4.045 | 3.935 | 4.03 | 1,289,847 |
| 22nd Dec 2025 (Mon) | 4.06 | 4.185 | 3.99 | 4.01 | 495,754 |
| 19th Dec 2025 (Fri) | 3.935 | 4.01 | 3.935 | 3.97 | 951,696 |
| 18th Dec 2025 (Thu) | 3.99 | 4.00 | 3.87 | 3.92 | 678,485 |
| 17th Dec 2025 (Wed) | 3.88 | 3.98 | 3.84 | 3.95 | 618,397 |
| 16th Dec 2025 (Tue) | 3.98 | 4.00 | 3.79 | 3.84 | 1,600,562 |
| 15th Dec 2025 (Mon) | 4.15 | 4.16 | 4.035 | 4.08 | 1,535,022 |
| 12th Dec 2025 (Fri) | 4.32 | 4.36 | 4.135 | 4.13 | 712,299 |
| 11th Dec 2025 (Thu) | 4.28 | 4.38 | 4.23 | 4.28 | 931,579 |
| 10th Dec 2025 (Wed) | 4.38 | 4.39 | 4.16 | 4.30 | 1,095,387 |
| 9th Dec 2025 (Tue) | 4.42 | 4.555 | 4.42 | 4.45 | 1,523,590 |
| 8th Dec 2025 (Mon) | 4.42 | 4.505 | 4.37 | 4.44 | 433,889 |