| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.73 | 7.01 | 6.52 | 6.59 | 1,901,510 |
| 2nd Apr 2026 (Thu) | 6.73 | 7.01 | 6.52 | 6.59 | 1,901,510 |
| 1st Apr 2026 (Wed) | 6.57 | 6.68 | 6.42 | 6.50 | 1,605,374 |
| 31st Mar 2026 (Tue) | 6.71 | 6.89 | 6.49 | 6.63 | 878,358 |
| 30th Mar 2026 (Mon) | 7.085 | 7.13 | 6.62 | 6.65 | 1,272,409 |
| 27th Mar 2026 (Fri) | 6.86 | 7.035 | 6.82 | 6.93 | 855,323 |
| 26th Mar 2026 (Thu) | 6.77 | 6.945 | 6.77 | 6.89 | 828,331 |
| 25th Mar 2026 (Wed) | 6.67 | 6.85 | 6.64 | 6.77 | 845,634 |
| 24th Mar 2026 (Tue) | 6.46 | 6.715 | 6.46 | 6.63 | 732,478 |
| 23rd Mar 2026 (Mon) | 6.12 | 6.51 | 6.12 | 6.46 | 1,472,134 |
| 20th Mar 2026 (Fri) | 6.45 | 6.54 | 6.19 | 6.22 | 618,292 |
| 19th Mar 2026 (Thu) | 6.20 | 6.66 | 6.20 | 6.46 | 850,420 |
| 18th Mar 2026 (Wed) | 6.585 | 6.635 | 6.23 | 6.25 | 629,578 |
| 17th Mar 2026 (Tue) | 6.29 | 6.67 | 6.28 | 6.58 | 4,921,944 |
| 16th Mar 2026 (Mon) | 6.33 | 6.345 | 6.145 | 6.20 | 1,004,128 |
| 13th Mar 2026 (Fri) | 6.26 | 6.47 | 6.255 | 6.36 | 1,148,199 |
| 12th Mar 2026 (Thu) | 6.275 | 6.31 | 6.15 | 6.28 | 1,033,834 |
| 11th Mar 2026 (Wed) | 6.10 | 6.365 | 6.07 | 6.31 | 930,315 |
| 10th Mar 2026 (Tue) | 6.12 | 6.295 | 6.08 | 6.16 | 804,122 |
| 9th Mar 2026 (Mon) | 5.93 | 6.225 | 5.86 | 6.17 | 590,073 |
| 6th Mar 2026 (Fri) | 5.97 | 6.105 | 5.85 | 5.93 | 468,181 |
| 5th Mar 2026 (Thu) | 6.35 | 6.38 | 5.95 | 6.13 | 432,981 |
| 4th Mar 2026 (Wed) | 6.16 | 6.43 | 6.15 | 6.37 | 2,193,045 |
| 3rd Mar 2026 (Tue) | 6.11 | 6.195 | 5.94 | 6.11 | 562,948 |
| 2nd Mar 2026 (Mon) | 6.65 | 6.66 | 6.15 | 6.25 | 2,045,499 |
| 27th Feb 2026 (Fri) | 6.48 | 6.55 | 6.365 | 6.48 | 2,291,262 |
| 26th Feb 2026 (Thu) | 6.39 | 6.445 | 6.325 | 6.38 | 1,195,642 |
| 25th Feb 2026 (Wed) | 6.59 | 6.59 | 6.41 | 6.41 | 0 |
| 24th Feb 2026 (Tue) | 6.59 | 6.59 | 6.54 | 6.54 | 0 |
| 23rd Feb 2026 (Mon) | 6.59 | 6.955 | 6.375 | 6.39 | 3,178,354 |
| 20th Feb 2026 (Fri) | 6.15 | 6.525 | 6.115 | 6.52 | 3,007,552 |
| 19th Feb 2026 (Thu) | 6.27 | 6.385 | 6.18 | 6.36 | 3,579,833 |
| 18th Feb 2026 (Wed) | 6.24 | 6.265 | 6.101 | 6.22 | 3,244,821 |
| 17th Feb 2026 (Tue) | 6.45 | 6.50 | 6.01 | 6.14 | 3,721,673 |
| 16th Feb 2026 (Mon) | 6.01 | 6.565 | 5.87 | 6.54 | 2,009,198 |
| 13th Feb 2026 (Fri) | 6.01 | 6.565 | 5.87 | 6.54 | 2,009,198 |
| 12th Feb 2026 (Thu) | 5.92 | 6.13 | 5.76 | 6.03 | 2,268,021 |
| 11th Feb 2026 (Wed) | 5.62 | 6.045 | 5.585 | 6.00 | 3,917,989 |
| 10th Feb 2026 (Tue) | 5.55 | 5.57 | 5.18 | 5.44 | 7,200,406 |
| 9th Feb 2026 (Mon) | 5.23 | 5.77 | 5.18 | 5.71 | 12,356,967 |
| 6th Feb 2026 (Fri) | 5.00 | 5.395 | 4.965 | 5.39 | 1,248,315 |
| 5th Feb 2026 (Thu) | 5.10 | 5.19 | 4.87 | 4.94 | 1,308,332 |