| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.15 | 4.16 | 4.035 | 4.13 | 1,354,229 |
| 12th Dec 2025 (Fri) | 4.32 | 4.36 | 4.135 | 4.13 | 712,299 |
| 11th Dec 2025 (Thu) | 4.28 | 4.38 | 4.23 | 4.28 | 931,579 |
| 10th Dec 2025 (Wed) | 4.38 | 4.39 | 4.16 | 4.30 | 1,095,387 |
| 9th Dec 2025 (Tue) | 4.42 | 4.555 | 4.42 | 4.45 | 1,523,590 |
| 8th Dec 2025 (Mon) | 4.42 | 4.505 | 4.37 | 4.44 | 433,889 |
| 5th Dec 2025 (Fri) | 4.46 | 4.55 | 4.43 | 4.44 | 688,581 |
| 4th Dec 2025 (Thu) | 4.47 | 4.49 | 4.385 | 4.43 | 1,172,374 |
| 3rd Dec 2025 (Wed) | 4.37 | 4.495 | 4.355 | 4.45 | 1,604,588 |
| 2nd Dec 2025 (Tue) | 4.34 | 4.39 | 4.22 | 4.31 | 835,023 |
| 1st Dec 2025 (Mon) | 4.39 | 4.48 | 4.34 | 4.35 | 1,454,165 |
| 28th Nov 2025 (Fri) | 4.33 | 4.43 | 4.245 | 4.41 | 1,049,522 |
| 27th Nov 2025 (Thu) | 4.17 | 4.355 | 4.035 | 4.30 | 675,335 |
| 26th Nov 2025 (Wed) | 4.17 | 4.355 | 4.035 | 4.30 | 1,747,719 |
| 25th Nov 2025 (Tue) | 4.01 | 4.10 | 3.905 | 4.05 | 1,604,955 |
| 24th Nov 2025 (Mon) | 3.90 | 4.07 | 3.88 | 4.02 | 1,080,591 |
| 21st Nov 2025 (Fri) | 3.80 | 3.915 | 3.69 | 3.89 | 321,663 |
| 20th Nov 2025 (Thu) | 4.15 | 4.155 | 4.13 | 4.10 | 22,573 |
| 19th Nov 2025 (Wed) | 4.02 | 4.13 | 3.99 | 4.10 | 302,639 |
| 18th Nov 2025 (Tue) | 4.01 | 4.19 | 3.975 | 4.13 | 341,926 |
| 17th Nov 2025 (Mon) | 4.02 | 4.20 | 3.955 | 4.08 | 836,003 |
| 14th Nov 2025 (Fri) | 4.01 | 4.13 | 3.965 | 4.01 | 683,718 |
| 13th Nov 2025 (Thu) | 4.15 | 4.22 | 3.98 | 4.01 | 395,324 |
| 12th Nov 2025 (Wed) | 4.175 | 4.21 | 4.095 | 4.13 | 640,317 |
| 11th Nov 2025 (Tue) | 4.235 | 4.39 | 4.22 | 4.23 | 1,256,495 |
| 10th Nov 2025 (Mon) | 4.035 | 4.25 | 3.975 | 4.20 | 2,064,407 |
| 7th Nov 2025 (Fri) | 3.89 | 3.985 | 3.80 | 3.98 | 509,819 |
| 6th Nov 2025 (Thu) | 3.91 | 3.98 | 3.765 | 3.90 | 308,754 |
| 5th Nov 2025 (Wed) | 3.88 | 3.97 | 3.86 | 3.90 | 1,067,698 |
| 4th Nov 2025 (Tue) | 3.81 | 3.96 | 3.81 | 3.96 | 0 |
| 3rd Nov 2025 (Mon) | 3.81 | 4.02 | 3.72 | 3.96 | 1,579,862 |
| 31st Oct 2025 (Fri) | 3.895 | 3.96 | 3.83 | 3.84 | 1,244,481 |
| 30th Oct 2025 (Thu) | 3.77 | 4.00 | 3.72 | 3.91 | 1,904,238 |
| 29th Oct 2025 (Wed) | 3.74 | 3.895 | 3.735 | 3.83 | 1,060,441 |
| 28th Oct 2025 (Tue) | 3.77 | 3.83 | 3.73 | 3.75 | 2,344,090 |
| 27th Oct 2025 (Mon) | 3.92 | 3.94 | 3.79 | 3.86 | 1,310,114 |
| 24th Oct 2025 (Fri) | 3.905 | 4.065 | 3.875 | 3.90 | 3,059,187 |
| 23rd Oct 2025 (Thu) | 3.525 | 3.955 | 3.50 | 3.89 | 8,987,499 |
| 22nd Oct 2025 (Wed) | 3.33 | 3.47 | 3.33 | 3.42 | 1,064,579 |
| 21st Oct 2025 (Tue) | 3.29 | 3.375 | 3.225 | 3.31 | 1,541,951 |
| 20th Oct 2025 (Mon) | 3.29 | 3.405 | 3.26 | 3.29 | 1,787,001 |
| 17th Oct 2025 (Fri) | 3.21 | 3.26 | 3.15 | 3.26 | 1,009,630 |
| 16th Oct 2025 (Thu) | 3.33 | 3.39 | 3.20 | 3.23 | 1,123,762 |
| 15th Oct 2025 (Wed) | 3.16 | 3.31 | 3.16 | 3.31 | 1,097,454 |