| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.285 | 150 |
| 17th Jul 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.1429 | 213 |
| 16th Jul 2025 (Wed) | 24.93 | 25.04 | 24.93 | 25.0177 | 322 |
| 15th Jul 2025 (Tue) | 25.08 | 25.08 | 24.915 | 24.915 | 100 |
| 14th Jul 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.1633 | 164 |
| 11th Jul 2025 (Fri) | 24.94 | 25.045 | 24.94 | 25.045 | 0 |
| 10th Jul 2025 (Thu) | 24.94 | 25.11 | 24.94 | 25.11 | 2 |
| 9th Jul 2025 (Wed) | 24.94 | 24.94 | 24.94 | 25.02 | 200 |
| 8th Jul 2025 (Tue) | 25.05 | 25.05 | 24.94 | 24.94 | 101 |
| 7th Jul 2025 (Mon) | 25.05 | 25.05 | 24.98 | 24.936 | 414 |
| 4th Jul 2025 (Fri) | 25.08 | 25.1931 | 25.08 | 25.1931 | 0 |
| 3rd Jul 2025 (Thu) | 25.08 | 25.1931 | 25.08 | 25.1931 | 0 |
| 2nd Jul 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.185 | 400 |
| 1st Jul 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.305 | 132 |
| 30th Jun 2025 (Mon) | 24.76 | 25.2122 | 24.76 | 25.2122 | 150 |
| 27th Jun 2025 (Fri) | 24.76 | 25.0031 | 24.76 | 25.0031 | 104 |
| 26th Jun 2025 (Thu) | 24.76 | 24.995 | 24.76 | 24.995 | 0 |
| 25th Jun 2025 (Wed) | 24.76 | 24.815 | 24.76 | 24.815 | 130 |
| 24th Jun 2025 (Tue) | 24.76 | 25.055 | 24.76 | 25.055 | 95 |
| 23rd Jun 2025 (Mon) | 24.76 | 24.9316 | 24.76 | 24.9316 | 1 |
| 20th Jun 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.74 | 300 |
| 19th Jun 2025 (Thu) | 24.77 | 24.77 | 24.727 | 24.727 | 36 |
| 18th Jun 2025 (Wed) | 24.77 | 24.77 | 24.727 | 24.727 | 36 |
| 17th Jun 2025 (Tue) | 24.77 | 24.77 | 24.69 | 24.70 | 500 |
| 16th Jun 2025 (Mon) | 25.10 | 25.10 | 24.90 | 24.9151 | 100 |
| 13th Jun 2025 (Fri) | 25.08 | 25.08 | 25.06 | 24.9493 | 100 |
| 12th Jun 2025 (Thu) | 24.94 | 25.1304 | 24.94 | 25.1304 | 0 |
| 11th Jun 2025 (Wed) | 24.94 | 24.96 | 24.94 | 24.9333 | 300 |
| 10th Jun 2025 (Tue) | 25.01 | 25.08 | 24.88 | 24.945 | 11,200 |
| 9th Jun 2025 (Mon) | 24.83 | 24.86 | 24.83 | 24.8403 | 100 |
| 6th Jun 2025 (Fri) | 24.90 | 24.9767 | 24.90 | 24.9767 | 0 |
| 5th Jun 2025 (Thu) | 24.90 | 24.9238 | 24.90 | 24.9238 | 0 |
| 4th Jun 2025 (Wed) | 24.90 | 24.9516 | 24.90 | 24.9516 | 0 |
| 3rd Jun 2025 (Tue) | 24.90 | 25.075 | 24.90 | 25.075 | 0 |
| 2nd Jun 2025 (Mon) | 24.90 | 25.1406 | 24.90 | 25.1406 | 0 |
| 30th May 2025 (Fri) | 24.90 | 24.90 | 24.90 | 25.0114 | 100 |
| 29th May 2025 (Thu) | 25.03 | 25.03 | 24.808 | 24.808 | 1 |
| 28th May 2025 (Wed) | 24.955 | 24.955 | 24.955 | 24.955 | 0 |
| 27th May 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 237 |
| 26th May 2025 (Mon) | 24.8423 | 24.8423 | 24.8423 | 24.8423 | 0 |
| 24th May 2025 (Sat) | 24.6644 | 24.8423 | 24.6644 | 24.8423 | 0 |
| 23rd May 2025 (Fri) | 24.6644 | 24.6644 | 24.6644 | 24.6644 | 0 |
| 22nd May 2025 (Thu) | 24.885 | 24.885 | 24.885 | 24.885 | 0 |
| 21st May 2025 (Wed) | 25.1566 | 25.1566 | 25.1566 | 25.1566 | 0 |
| 20th May 2025 (Tue) | 25.0655 | 25.0655 | 25.0655 | 25.0655 | 0 |
| 19th May 2025 (Mon) | 24.9504 | 24.9504 | 24.9504 | 24.9504 | 0 |