| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.2285 | 100 |
| 18th Sep 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.25 | 200 |
| 17th Sep 2025 (Wed) | 25.46 | 25.46 | 25.3502 | 25.3502 | 0 |
| 16th Sep 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.375 | 100 |
| 15th Sep 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 226 |
| 12th Sep 2025 (Fri) | 25.16 | 25.565 | 25.16 | 25.565 | 0 |
| 11th Sep 2025 (Thu) | 25.16 | 25.535 | 25.16 | 25.535 | 31 |
| 10th Sep 2025 (Wed) | 25.16 | 25.30 | 25.16 | 25.30 | 0 |
| 9th Sep 2025 (Tue) | 25.16 | 25.1743 | 25.16 | 25.1743 | 0 |
| 8th Sep 2025 (Mon) | 25.16 | 25.17 | 25.16 | 25.155 | 194 |
| 5th Sep 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.27 | 104 |
| 4th Sep 2025 (Thu) | 25.63 | 25.63 | 25.285 | 25.285 | 0 |
| 3rd Sep 2025 (Wed) | 25.63 | 25.63 | 25.275 | 25.275 | 0 |
| 2nd Sep 2025 (Tue) | 25.63 | 25.63 | 25.3197 | 25.3197 | 0 |
| 1st Sep 2025 (Mon) | 25.63 | 25.63 | 25.575 | 25.575 | 0 |
| 29th Aug 2025 (Fri) | 25.63 | 25.63 | 25.575 | 25.575 | 0 |
| 28th Aug 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.5841 | 267 |
| 27th Aug 2025 (Wed) | 25.61 | 25.665 | 25.61 | 25.665 | 0 |
| 26th Aug 2025 (Tue) | 25.61 | 25.64 | 25.61 | 25.64 | 0 |
| 25th Aug 2025 (Mon) | 25.61 | 25.6849 | 25.61 | 25.6849 | 0 |
| 22nd Aug 2025 (Fri) | 25.61 | 26.0362 | 25.61 | 26.0362 | 0 |
| 21st Aug 2025 (Thu) | 25.61 | 25.8777 | 25.61 | 25.8777 | 0 |
| 20th Aug 2025 (Wed) | 25.61 | 25.9584 | 25.61 | 25.9584 | 0 |
| 19th Aug 2025 (Tue) | 25.61 | 25.7967 | 25.61 | 25.7967 | 0 |
| 18th Aug 2025 (Mon) | 25.61 | 25.61 | 25.5966 | 25.5966 | 4 |
| 15th Aug 2025 (Fri) | 25.61 | 25.7471 | 25.61 | 25.7471 | 5 |
| 14th Aug 2025 (Thu) | 25.61 | 25.774 | 25.61 | 25.774 | 0 |
| 13th Aug 2025 (Wed) | 25.61 | 25.8194 | 25.61 | 25.8194 | 0 |
| 12th Aug 2025 (Tue) | 25.61 | 25.645 | 25.61 | 25.645 | 0 |
| 11th Aug 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.5885 | 0 |
| 8th Aug 2025 (Fri) | 25.64 | 25.64 | 25.615 | 25.615 | 89 |
| 7th Aug 2025 (Thu) | 25.64 | 25.686 | 25.64 | 25.686 | 0 |
| 6th Aug 2025 (Wed) | 25.64 | 25.64 | 25.6345 | 25.6345 | 0 |
| 5th Aug 2025 (Tue) | 25.64 | 25.66 | 25.64 | 25.6485 | 2,100 |
| 4th Aug 2025 (Mon) | 25.47 | 25.72 | 25.47 | 25.72 | 0 |
| 1st Aug 2025 (Fri) | 25.47 | 25.47 | 25.4176 | 25.4176 | 100 |
| 31st Jul 2025 (Thu) | 25.47 | 25.47 | 25.26 | 25.26 | 101 |
| 30th Jul 2025 (Wed) | 25.47 | 25.47 | 25.38 | 25.3013 | 126 |
| 29th Jul 2025 (Tue) | 25.50 | 25.50 | 25.3346 | 25.3346 | 1 |
| 28th Jul 2025 (Mon) | 25.50 | 25.50 | 25.235 | 25.235 | 0 |
| 25th Jul 2025 (Fri) | 25.50 | 25.53 | 25.50 | 25.5076 | 300 |
| 24th Jul 2025 (Thu) | 25.50 | 25.50 | 25.4734 | 25.4734 | 0 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.5196 | 200 |
| 22nd Jul 2025 (Tue) | 25.34 | 25.603 | 25.34 | 25.603 | 0 |