| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.96 | 28.385 | 27.96 | 28.385 | 0 |
| 2nd Apr 2026 (Thu) | 27.96 | 28.385 | 27.96 | 28.385 | 0 |
| 1st Apr 2026 (Wed) | 27.96 | 28.11 | 27.96 | 28.11 | 0 |
| 31st Mar 2026 (Tue) | 27.96 | 28.0216 | 27.96 | 28.0216 | 15 |
| 30th Mar 2026 (Mon) | 27.96 | 27.96 | 27.82 | 27.832 | 429 |
| 27th Mar 2026 (Fri) | 27.81 | 27.81 | 27.81 | 27.6833 | 157 |
| 26th Mar 2026 (Thu) | 27.73 | 27.73 | 27.645 | 27.645 | 294 |
| 25th Mar 2026 (Wed) | 27.77 | 27.77 | 27.69 | 27.6929 | 200 |
| 24th Mar 2026 (Tue) | 27.63 | 27.63 | 27.625 | 27.625 | 101 |
| 23rd Mar 2026 (Mon) | 27.57 | 27.57 | 27.46 | 27.46 | 0 |
| 20th Mar 2026 (Fri) | 27.57 | 27.57 | 27.53 | 27.2433 | 121 |
| 19th Mar 2026 (Thu) | 28.01 | 28.01 | 28.01 | 27.9015 | 0 |
| 18th Mar 2026 (Wed) | 28.09 | 28.09 | 28.09 | 28.0531 | 200 |
| 17th Mar 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.485 | 31 |
| 16th Mar 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.406 | 200 |
| 13th Mar 2026 (Fri) | 28.34 | 28.34 | 28.2334 | 28.2334 | 115 |
| 12th Mar 2026 (Thu) | 28.34 | 28.34 | 28.0917 | 28.0917 | 0 |
| 11th Mar 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.245 | 21 |
| 10th Mar 2026 (Tue) | 28.51 | 28.51 | 28.51 | 28.27 | 1,000 |
| 9th Mar 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.445 | 64 |
| 6th Mar 2026 (Fri) | 28.31 | 28.31 | 28.31 | 28.4417 | 45 |
| 5th Mar 2026 (Thu) | 28.62 | 28.62 | 28.49 | 28.565 | 200 |
| 4th Mar 2026 (Wed) | 28.92 | 28.92 | 28.92 | 29.0241 | 0 |
| 3rd Mar 2026 (Tue) | 28.96 | 28.96 | 28.96 | 28.927 | 0 |
| 2nd Mar 2026 (Mon) | 28.85 | 29.23 | 28.85 | 29.23 | 1 |
| 27th Feb 2026 (Fri) | 28.85 | 29.2323 | 28.85 | 29.2323 | 42 |
| 26th Feb 2026 (Thu) | 28.85 | 29.0146 | 28.85 | 29.0146 | 0 |
| 25th Feb 2026 (Wed) | 28.85 | 28.945 | 28.85 | 28.945 | 0 |
| 24th Feb 2026 (Tue) | 28.85 | 29.0337 | 28.85 | 29.0337 | 0 |
| 23rd Feb 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.885 | 0 |
| 20th Feb 2026 (Fri) | 28.48 | 28.7109 | 28.48 | 28.7109 | 0 |
| 19th Feb 2026 (Thu) | 28.48 | 28.55 | 28.48 | 28.5343 | 1,938 |
| 18th Feb 2026 (Wed) | 28.47 | 28.485 | 28.47 | 28.485 | 0 |
| 17th Feb 2026 (Tue) | 28.47 | 28.805 | 28.47 | 28.805 | 0 |
| 16th Feb 2026 (Mon) | 28.47 | 28.7778 | 28.47 | 28.7778 | 4 |
| 13th Feb 2026 (Fri) | 28.47 | 28.7778 | 28.47 | 28.7778 | 4 |
| 12th Feb 2026 (Thu) | 28.47 | 28.47 | 28.47 | 28.365 | 100 |
| 11th Feb 2026 (Wed) | 27.73 | 28.095 | 27.73 | 28.095 | 0 |
| 10th Feb 2026 (Tue) | 27.73 | 27.89 | 27.73 | 27.8308 | 322 |
| 9th Feb 2026 (Mon) | 26.80 | 27.555 | 26.80 | 27.555 | 0 |
| 6th Feb 2026 (Fri) | 26.80 | 27.3476 | 26.80 | 27.3476 | 0 |
| 5th Feb 2026 (Thu) | 26.80 | 27.1529 | 26.80 | 27.1529 | 0 |