| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.075 | 177 |
| 11th Dec 2025 (Thu) | 25.87 | 26.065 | 25.87 | 26.065 | 0 |
| 10th Dec 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.9294 | 293 |
| 9th Dec 2025 (Tue) | 25.81 | 25.8629 | 25.81 | 25.8629 | 0 |
| 8th Dec 2025 (Mon) | 25.81 | 25.9209 | 25.81 | 25.9209 | 0 |
| 5th Dec 2025 (Fri) | 25.81 | 26.115 | 25.81 | 26.115 | 0 |
| 4th Dec 2025 (Thu) | 25.81 | 26.165 | 25.81 | 26.165 | 6 |
| 3rd Dec 2025 (Wed) | 25.81 | 26.1693 | 25.81 | 26.1693 | 0 |
| 2nd Dec 2025 (Tue) | 25.81 | 26.0959 | 25.81 | 26.0959 | 0 |
| 1st Dec 2025 (Mon) | 25.81 | 26.2081 | 25.81 | 26.2081 | 0 |
| 28th Nov 2025 (Fri) | 25.81 | 26.5332 | 25.81 | 26.5332 | 0 |
| 27th Nov 2025 (Thu) | 25.81 | 26.3818 | 25.81 | 26.3818 | 0 |
| 26th Nov 2025 (Wed) | 25.81 | 26.3818 | 25.81 | 26.3818 | 0 |
| 25th Nov 2025 (Tue) | 25.81 | 26.1099 | 25.81 | 26.1099 | 0 |
| 24th Nov 2025 (Mon) | 25.81 | 26.0242 | 25.81 | 26.0242 | 0 |
| 21st Nov 2025 (Fri) | 25.81 | 25.9263 | 25.81 | 25.9263 | 0 |
| 20th Nov 2025 (Thu) | 25.81 | 25.821 | 25.81 | 25.821 | 0 |
| 19th Nov 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.821 | 0 |
| 18th Nov 2025 (Tue) | 26.23 | 26.23 | 26.025 | 26.025 | 0 |
| 17th Nov 2025 (Mon) | 26.23 | 26.23 | 26.105 | 26.105 | 0 |
| 14th Nov 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.1985 | 100 |
| 13th Nov 2025 (Thu) | 26.24 | 26.24 | 26.175 | 26.175 | 0 |
| 12th Nov 2025 (Wed) | 26.24 | 26.3794 | 26.24 | 26.3794 | 0 |
| 11th Nov 2025 (Tue) | 26.24 | 26.315 | 26.24 | 26.315 | 0 |
| 10th Nov 2025 (Mon) | 26.24 | 26.25 | 26.24 | 26.20 | 200 |
| 7th Nov 2025 (Fri) | 25.86 | 26.0054 | 25.86 | 26.0054 | 0 |
| 6th Nov 2025 (Thu) | 25.86 | 25.86 | 25.85 | 25.8162 | 0 |
| 5th Nov 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.7757 | 101 |
| 4th Nov 2025 (Tue) | 25.85 | 25.85 | 25.735 | 25.735 | 0 |
| 3rd Nov 2025 (Mon) | 25.85 | 25.85 | 25.735 | 25.735 | 0 |
| 31st Oct 2025 (Fri) | 25.85 | 25.85 | 25.7747 | 25.7747 | 5 |
| 30th Oct 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.815 | 102 |
| 29th Oct 2025 (Wed) | 25.94 | 25.94 | 25.85 | 25.745 | 100 |
| 28th Oct 2025 (Tue) | 26.18 | 26.18 | 26.1028 | 26.1028 | 13 |
| 27th Oct 2025 (Mon) | 26.18 | 26.18 | 26.16 | 26.305 | 300 |
| 24th Oct 2025 (Fri) | 26.31 | 26.31 | 26.31 | 26.2803 | 287 |
| 23rd Oct 2025 (Thu) | 26.26 | 26.26 | 26.26 | 26.285 | 108 |
| 22nd Oct 2025 (Wed) | 26.529 | 26.529 | 26.4034 | 26.4034 | 0 |
| 21st Oct 2025 (Tue) | 26.529 | 26.529 | 26.3047 | 26.3047 | 21 |
| 20th Oct 2025 (Mon) | 26.529 | 26.539 | 26.529 | 26.51 | 2,587 |
| 17th Oct 2025 (Fri) | 26.09 | 26.335 | 26.09 | 26.335 | 5 |
| 16th Oct 2025 (Thu) | 26.09 | 26.2314 | 26.09 | 26.2314 | 1 |
| 15th Oct 2025 (Wed) | 26.09 | 26.3349 | 26.09 | 26.3349 | 0 |
| 14th Oct 2025 (Tue) | 26.09 | 26.145 | 26.09 | 26.145 | 0 |
| 13th Oct 2025 (Mon) | 26.09 | 26.09 | 26.09 | 25.9828 | 111 |