| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.80 | 27.3476 | 26.80 | 27.3476 | 0 |
| 5th Feb 2026 (Thu) | 26.80 | 27.1529 | 26.80 | 27.1529 | 0 |
| 4th Feb 2026 (Wed) | 26.80 | 27.208 | 26.80 | 27.208 | 0 |
| 3rd Feb 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.895 | 0 |
| 2nd Feb 2026 (Mon) | 26.61 | 26.61 | 26.5357 | 26.5357 | 83 |
| 30th Jan 2026 (Fri) | 26.61 | 26.7529 | 26.61 | 26.7529 | 0 |
| 29th Jan 2026 (Thu) | 26.61 | 26.80 | 26.61 | 26.80 | 0 |
| 28th Jan 2026 (Wed) | 26.61 | 26.6398 | 26.61 | 26.6398 | 0 |
| 27th Jan 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.6398 | 237 |
| 26th Jan 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.355 | 144 |
| 23rd Jan 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.1325 | 417 |
| 22nd Jan 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.095 | 0 |
| 21st Jan 2026 (Wed) | 25.99 | 26.035 | 25.99 | 26.035 | 0 |
| 20th Jan 2026 (Tue) | 25.99 | 25.99 | 25.883 | 25.883 | 46 |
| 19th Jan 2026 (Mon) | 25.99 | 26.165 | 25.99 | 26.165 | 93 |
| 16th Jan 2026 (Fri) | 25.99 | 26.165 | 25.99 | 26.165 | 93 |
| 15th Jan 2026 (Thu) | 25.99 | 25.99 | 25.99 | 25.975 | 107 |
| 14th Jan 2026 (Wed) | 25.61 | 25.885 | 25.61 | 25.885 | 4 |
| 13th Jan 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.725 | 0 |
| 12th Jan 2026 (Mon) | 25.58 | 25.725 | 25.58 | 25.725 | 0 |
| 9th Jan 2026 (Fri) | 25.58 | 25.7055 | 25.58 | 25.7055 | 0 |
| 8th Jan 2026 (Thu) | 25.58 | 25.715 | 25.58 | 25.715 | 0 |
| 7th Jan 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.4946 | 108 |
| 6th Jan 2026 (Tue) | 25.765 | 25.765 | 25.74 | 25.8072 | 440 |
| 5th Jan 2026 (Mon) | 25.80 | 25.822 | 25.80 | 25.822 | 78 |
| 2nd Jan 2026 (Fri) | 25.80 | 25.917 | 25.80 | 25.917 | 124 |
| 1st Jan 2026 (Thu) | 25.80 | 25.84 | 25.78 | 25.7872 | 702 |
| 31st Dec 2025 (Wed) | 25.80 | 25.84 | 25.78 | 25.7872 | 702 |
| 30th Dec 2025 (Tue) | 26.01 | 26.01 | 25.9258 | 25.9258 | 0 |
| 29th Dec 2025 (Mon) | 26.01 | 26.01 | 25.885 | 25.885 | 0 |
| 26th Dec 2025 (Fri) | 26.01 | 26.01 | 25.81 | 25.81 | 0 |
| 25th Dec 2025 (Thu) | 26.01 | 26.01 | 25.815 | 25.815 | 0 |
| 24th Dec 2025 (Wed) | 26.01 | 26.01 | 25.815 | 25.815 | 0 |
| 23rd Dec 2025 (Tue) | 26.01 | 26.01 | 25.74 | 25.74 | 0 |
| 22nd Dec 2025 (Mon) | 26.01 | 26.01 | 25.6036 | 25.6036 | 73 |
| 19th Dec 2025 (Fri) | 26.01 | 26.01 | 25.51 | 25.51 | 6 |
| 18th Dec 2025 (Thu) | 26.01 | 26.01 | 25.6434 | 25.6434 | 5 |
| 17th Dec 2025 (Wed) | 26.01 | 26.01 | 25.7358 | 25.7358 | 26 |
| 16th Dec 2025 (Tue) | 26.01 | 26.01 | 26.01 | 25.9228 | 100 |
| 15th Dec 2025 (Mon) | 26.08 | 26.1806 | 26.08 | 26.1806 | 0 |
| 12th Dec 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.075 | 177 |
| 11th Dec 2025 (Thu) | 25.87 | 26.065 | 25.87 | 26.065 | 0 |
| 10th Dec 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.9294 | 293 |
| 9th Dec 2025 (Tue) | 25.81 | 25.8629 | 25.81 | 25.8629 | 0 |
| 8th Dec 2025 (Mon) | 25.81 | 25.9209 | 25.81 | 25.9209 | 0 |