| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.45 | 9.46 | 9.42 | 9.44 | 2,932 |
| 11th Dec 2025 (Thu) | 9.44 | 9.44 | 9.39 | 9.38 | 4,656 |
| 10th Dec 2025 (Wed) | 9.35 | 9.42 | 9.35 | 9.3907 | 7,860 |
| 9th Dec 2025 (Tue) | 9.32 | 9.32 | 9.29 | 9.30 | 4,881 |
| 8th Dec 2025 (Mon) | 9.31 | 9.31 | 9.275 | 9.275 | 5,202 |
| 5th Dec 2025 (Fri) | 9.35 | 9.35 | 9.34 | 9.33 | 10,425 |
| 4th Dec 2025 (Thu) | 9.40 | 9.40 | 9.32 | 9.31 | 2,174 |
| 3rd Dec 2025 (Wed) | 9.39 | 9.41 | 9.39 | 9.44 | 8,636 |
| 2nd Dec 2025 (Tue) | 9.38 | 9.40 | 9.36 | 9.36 | 4,211 |
| 1st Dec 2025 (Mon) | 9.41 | 9.41 | 9.39 | 9.41 | 4,751 |
| 28th Nov 2025 (Fri) | 9.44 | 9.45 | 9.44 | 9.4453 | 1,201 |
| 27th Nov 2025 (Thu) | 9.42 | 9.46 | 9.42 | 9.45 | 18,849 |
| 26th Nov 2025 (Wed) | 9.42 | 9.46 | 9.42 | 9.45 | 21,851 |
| 25th Nov 2025 (Tue) | 9.24 | 9.42 | 9.24 | 9.38 | 3,386 |
| 24th Nov 2025 (Mon) | 9.23 | 9.245 | 9.23 | 9.24 | 8,308 |
| 21st Nov 2025 (Fri) | 9.07 | 9.23 | 9.07 | 9.21 | 627 |
| 20th Nov 2025 (Thu) | 9.20 | 9.20 | 9.12 | 9.12 | 200 |
| 19th Nov 2025 (Wed) | 9.20 | 9.20 | 9.11 | 9.12 | 2,996 |
| 18th Nov 2025 (Tue) | 9.16 | 9.18 | 9.13 | 9.18 | 1,535 |
| 17th Nov 2025 (Mon) | 9.34 | 9.35 | 9.23 | 9.2352 | 2,888 |
| 14th Nov 2025 (Fri) | 9.295 | 9.33 | 9.27 | 9.34 | 2,383 |
| 13th Nov 2025 (Thu) | 9.36 | 9.38 | 9.32 | 9.3218 | 700 |
| 12th Nov 2025 (Wed) | 9.41 | 9.41 | 9.39 | 9.3624 | 6,297 |
| 11th Nov 2025 (Tue) | 9.38 | 9.42 | 9.38 | 9.45 | 1,842 |
| 10th Nov 2025 (Mon) | 9.35 | 9.35 | 9.32 | 9.3044 | 9,441 |
| 7th Nov 2025 (Fri) | 9.28 | 9.35 | 9.28 | 9.34 | 3,217 |
| 6th Nov 2025 (Thu) | 9.26 | 9.26 | 9.18 | 9.201 | 1 |
| 5th Nov 2025 (Wed) | 9.21 | 9.21 | 9.21 | 9.25 | 143 |
| 4th Nov 2025 (Tue) | 9.12 | 9.20 | 9.12 | 9.20 | 0 |
| 3rd Nov 2025 (Mon) | 9.12 | 9.15 | 9.11 | 9.20 | 680 |
| 31st Oct 2025 (Fri) | 9.12 | 9.15 | 9.10 | 9.1916 | 2,389 |
| 30th Oct 2025 (Thu) | 9.19 | 9.19 | 9.13 | 9.1405 | 9,001 |
| 29th Oct 2025 (Wed) | 9.37 | 9.37 | 9.19 | 9.19 | 1,869 |
| 28th Oct 2025 (Tue) | 9.45 | 9.45 | 9.33 | 9.36 | 6,190 |
| 27th Oct 2025 (Mon) | 9.47 | 9.49 | 9.45 | 9.50 | 3,637 |
| 24th Oct 2025 (Fri) | 9.49 | 9.49 | 9.47 | 9.4656 | 194 |
| 23rd Oct 2025 (Thu) | 9.43 | 9.46 | 9.43 | 9.4559 | 1,142 |
| 22nd Oct 2025 (Wed) | 9.45 | 9.49 | 9.42 | 9.4728 | 5,583 |
| 21st Oct 2025 (Tue) | 9.45 | 9.47 | 9.42 | 9.407 | 4,952 |
| 20th Oct 2025 (Mon) | 9.51 | 9.52 | 9.46 | 9.53 | 332 |
| 17th Oct 2025 (Fri) | 9.42 | 9.44 | 9.42 | 9.43 | 752 |
| 16th Oct 2025 (Thu) | 9.54 | 9.54 | 9.39 | 9.43 | 2,345 |
| 15th Oct 2025 (Wed) | 9.55 | 9.55 | 9.52 | 9.50 | 1,755 |
| 14th Oct 2025 (Tue) | 9.40 | 9.40 | 9.39 | 9.44 | 230 |