| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.53 | 9.53 | 9.47 | 9.49 | 3,887 |
| 17th Jul 2025 (Thu) | 9.57 | 9.57 | 9.53 | 9.52 | 6,477 |
| 16th Jul 2025 (Wed) | 9.58 | 9.59 | 9.53 | 9.5781 | 3,518 |
| 15th Jul 2025 (Tue) | 9.73 | 9.73 | 9.54 | 9.522 | 1,681 |
| 14th Jul 2025 (Mon) | 9.738 | 9.75 | 9.72 | 9.74 | 2,755 |
| 11th Jul 2025 (Fri) | 9.71 | 9.74 | 9.66 | 9.70 | 2,815 |
| 10th Jul 2025 (Thu) | 9.72 | 9.74 | 9.72 | 9.72 | 12,093 |
| 9th Jul 2025 (Wed) | 9.66 | 9.66 | 9.64 | 9.655 | 1,542 |
| 8th Jul 2025 (Tue) | 9.58 | 9.67 | 9.58 | 9.6325 | 3,305 |
| 7th Jul 2025 (Mon) | 9.70 | 9.70 | 9.60 | 9.5802 | 9,832 |
| 4th Jul 2025 (Fri) | 9.74 | 9.75 | 9.71 | 9.75 | 9,051 |
| 3rd Jul 2025 (Thu) | 9.74 | 9.75 | 9.71 | 9.75 | 9,051 |
| 2nd Jul 2025 (Wed) | 9.60 | 9.69 | 9.60 | 9.69 | 2,126 |
| 1st Jul 2025 (Tue) | 9.48 | 9.66 | 9.46 | 9.57 | 6,177 |
| 30th Jun 2025 (Mon) | 9.46 | 9.46 | 9.39 | 9.49 | 6,721 |
| 27th Jun 2025 (Fri) | 9.48 | 9.52 | 9.41 | 9.45 | 2,121 |
| 26th Jun 2025 (Thu) | 9.40 | 9.47 | 9.40 | 9.474 | 8,358 |
| 25th Jun 2025 (Wed) | 9.41 | 9.42 | 9.37 | 9.34 | 17,108 |
| 24th Jun 2025 (Tue) | 9.49 | 9.55 | 9.48 | 9.48 | 6,841 |
| 23rd Jun 2025 (Mon) | 9.45 | 9.47 | 9.34 | 9.49 | 14,936 |
| 20th Jun 2025 (Fri) | 9.42 | 9.42 | 9.39 | 9.38 | 302 |
| 19th Jun 2025 (Thu) | 9.40 | 9.42 | 9.39 | 9.43 | 1,900 |
| 18th Jun 2025 (Wed) | 9.40 | 9.42 | 9.39 | 9.43 | 1,900 |
| 17th Jun 2025 (Tue) | 9.32 | 9.38 | 9.32 | 9.35 | 7,510 |
| 16th Jun 2025 (Mon) | 9.57 | 9.57 | 9.46 | 9.45 | 1,070 |
| 13th Jun 2025 (Fri) | 9.55 | 9.55 | 9.43 | 9.43 | 1,635 |
| 12th Jun 2025 (Thu) | 9.61 | 9.61 | 9.57 | 9.60 | 5,065 |
| 11th Jun 2025 (Wed) | 9.65 | 9.68 | 9.63 | 9.5955 | 993 |
| 10th Jun 2025 (Tue) | 9.52 | 9.61 | 9.52 | 9.58 | 360 |
| 9th Jun 2025 (Mon) | 9.44 | 9.55 | 9.44 | 9.49 | 4,955 |
| 6th Jun 2025 (Fri) | 9.42 | 9.43 | 9.42 | 9.42 | 579 |
| 5th Jun 2025 (Thu) | 9.34 | 9.39 | 9.32 | 9.35 | 4,358 |
| 4th Jun 2025 (Wed) | 9.33 | 9.35 | 9.31 | 9.31 | 3,858 |
| 3rd Jun 2025 (Tue) | 9.28 | 9.385 | 9.28 | 9.3513 | 1,231 |
| 2nd Jun 2025 (Mon) | 9.29 | 9.30 | 9.28 | 9.28 | 12,144 |
| 30th May 2025 (Fri) | 9.37 | 9.37 | 9.31 | 9.35 | 2,244 |
| 29th May 2025 (Thu) | 9.37 | 9.37 | 9.32 | 9.37 | 1,626 |
| 28th May 2025 (Wed) | 9.31 | 9.31 | 9.30 | 9.30 | 3,264 |
| 27th May 2025 (Tue) | 9.25 | 9.32 | 9.25 | 9.32 | 8,175 |
| 26th May 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 24th May 2025 (Sat) | 9.17 | 9.17 | 9.15 | 9.17 | 7,226 |
| 23rd May 2025 (Fri) | 9.17 | 9.17 | 9.15 | 9.15 | 7,226 |
| 22nd May 2025 (Thu) | 9.10 | 9.20 | 9.10 | 9.13 | 11,577 |
| 21st May 2025 (Wed) | 9.30 | 9.30 | 9.26 | 9.26 | 11,452 |