| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.90 | 9.90 | 9.83 | 9.81 | 1,507 |
| 18th Sep 2025 (Thu) | 9.82 | 9.90 | 9.82 | 9.91 | 4,608 |
| 17th Sep 2025 (Wed) | 9.90 | 9.92 | 9.81 | 9.85 | 1,755 |
| 16th Sep 2025 (Tue) | 9.91 | 9.91 | 9.81 | 9.84 | 6,577 |
| 15th Sep 2025 (Mon) | 10.00 | 10.00 | 9.97 | 10.01 | 7,013 |
| 12th Sep 2025 (Fri) | 9.995 | 10.02 | 9.98 | 9.9988 | 5,503 |
| 11th Sep 2025 (Thu) | 10.03 | 10.04 | 10.01 | 10.03 | 3,676 |
| 10th Sep 2025 (Wed) | 9.97 | 9.97 | 9.94 | 9.96 | 14,863 |
| 9th Sep 2025 (Tue) | 10.01 | 10.01 | 9.97 | 9.99 | 11,254 |
| 8th Sep 2025 (Mon) | 10.10 | 10.10 | 10.00 | 10.04 | 8,677 |
| 5th Sep 2025 (Fri) | 10.00 | 10.08 | 10.00 | 10.068 | 3,141 |
| 4th Sep 2025 (Thu) | 9.91 | 9.96 | 9.90 | 9.97 | 1,973 |
| 3rd Sep 2025 (Wed) | 9.78 | 9.84 | 9.78 | 9.87 | 877 |
| 2nd Sep 2025 (Tue) | 9.80 | 9.85 | 9.77 | 9.77 | 23,502 |
| 1st Sep 2025 (Mon) | 9.85 | 9.87 | 9.83 | 9.90 | 2,726 |
| 29th Aug 2025 (Fri) | 9.85 | 9.87 | 9.83 | 9.90 | 2,726 |
| 28th Aug 2025 (Thu) | 9.77 | 9.77 | 9.77 | 9.80 | 1,003 |
| 27th Aug 2025 (Wed) | 9.81 | 9.82 | 9.78 | 9.82 | 3,468 |
| 26th Aug 2025 (Tue) | 9.69 | 9.75 | 9.69 | 9.72 | 6,459 |
| 25th Aug 2025 (Mon) | 9.75 | 9.75 | 9.72 | 9.6922 | 4,636 |
| 22nd Aug 2025 (Fri) | 9.58 | 9.77 | 9.58 | 9.74 | 13,014 |
| 21st Aug 2025 (Thu) | 9.54 | 9.54 | 9.50 | 9.52 | 1,713 |
| 20th Aug 2025 (Wed) | 9.57 | 9.58 | 9.54 | 9.58 | 872 |
| 19th Aug 2025 (Tue) | 9.53 | 9.53 | 9.50 | 9.51 | 2,200 |
| 18th Aug 2025 (Mon) | 9.46 | 9.46 | 9.42 | 9.42 | 950 |
| 15th Aug 2025 (Fri) | 9.45 | 9.46 | 9.45 | 9.455 | 1,458 |
| 14th Aug 2025 (Thu) | 9.46 | 9.48 | 9.44 | 9.4787 | 8,807 |
| 13th Aug 2025 (Wed) | 9.471 | 9.551 | 9.471 | 9.58 | 6,449 |
| 12th Aug 2025 (Tue) | 9.34 | 9.41 | 9.34 | 9.445 | 2,068 |
| 11th Aug 2025 (Mon) | 9.42 | 9.46 | 9.37 | 9.38 | 13,274 |
| 8th Aug 2025 (Fri) | 9.401 | 9.469 | 9.401 | 9.40 | 1,459 |
| 7th Aug 2025 (Thu) | 9.45 | 9.45 | 9.42 | 9.445 | 807 |
| 6th Aug 2025 (Wed) | 9.43 | 9.43 | 9.38 | 9.389 | 6,934 |
| 5th Aug 2025 (Tue) | 9.45 | 9.46 | 9.39 | 9.465 | 10,174 |
| 4th Aug 2025 (Mon) | 9.40 | 9.43 | 9.39 | 9.4198 | 5,394 |
| 1st Aug 2025 (Fri) | 9.39 | 9.40 | 9.29 | 9.34 | 1,403 |
| 31st Jul 2025 (Thu) | 9.40 | 9.42 | 9.33 | 9.36 | 26,284 |
| 30th Jul 2025 (Wed) | 9.60 | 9.61 | 9.42 | 9.45 | 21,256 |
| 29th Jul 2025 (Tue) | 9.58 | 9.62 | 9.58 | 9.58 | 7,148 |
| 28th Jul 2025 (Mon) | 9.61 | 9.61 | 9.56 | 9.56 | 3,643 |
| 25th Jul 2025 (Fri) | 9.63 | 9.64 | 9.60 | 9.63 | 9,797 |
| 24th Jul 2025 (Thu) | 9.70 | 9.71 | 9.67 | 9.668 | 2,168 |
| 23rd Jul 2025 (Wed) | 9.67 | 9.68 | 9.67 | 9.68 | 6,305 |
| 22nd Jul 2025 (Tue) | 9.59 | 9.69 | 9.59 | 9.66 | 5,035 |