| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.93 | 9.06 | 8.93 | 9.07 | 756 |
| 2nd Apr 2026 (Thu) | 8.93 | 9.06 | 8.93 | 9.07 | 756 |
| 1st Apr 2026 (Wed) | 9.01 | 9.01 | 8.98 | 8.99 | 4,453 |
| 31st Mar 2026 (Tue) | 8.96 | 9.01 | 8.94 | 8.99 | 2,758 |
| 30th Mar 2026 (Mon) | 8.84 | 8.95 | 8.84 | 8.89 | 277 |
| 27th Mar 2026 (Fri) | 8.94 | 8.94 | 8.775 | 8.775 | 8,690 |
| 26th Mar 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.935 | 406 |
| 25th Mar 2026 (Wed) | 8.98 | 9.01 | 8.98 | 8.98 | 3,311 |
| 24th Mar 2026 (Tue) | 8.98 | 9.00 | 8.97 | 8.9501 | 1,354 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.07 | 9.00 | 8.98 | 3,234 |
| 20th Mar 2026 (Fri) | 9.16 | 9.16 | 8.85 | 8.88 | 3,630 |
| 19th Mar 2026 (Thu) | 9.17 | 9.22 | 9.12 | 9.1799 | 2,442 |
| 18th Mar 2026 (Wed) | 9.25 | 9.25 | 9.19 | 9.17 | 17,371 |
| 17th Mar 2026 (Tue) | 9.33 | 9.33 | 9.29 | 9.26 | 5,218 |
| 16th Mar 2026 (Mon) | 9.25 | 9.35 | 9.25 | 9.2981 | 2,778 |
| 13th Mar 2026 (Fri) | 9.29 | 9.29 | 9.18 | 9.19 | 20,358 |
| 12th Mar 2026 (Thu) | 9.31 | 9.33 | 9.29 | 9.26 | 1,114 |
| 11th Mar 2026 (Wed) | 9.41 | 9.41 | 9.34 | 9.3517 | 20,528 |
| 10th Mar 2026 (Tue) | 9.44 | 9.52 | 9.43 | 9.455 | 1,638 |
| 9th Mar 2026 (Mon) | 9.35 | 9.47 | 9.21 | 9.435 | 319 |
| 6th Mar 2026 (Fri) | 9.50 | 9.50 | 9.43 | 9.48 | 350 |
| 5th Mar 2026 (Thu) | 9.59 | 9.59 | 9.56 | 9.5835 | 5,584 |
| 4th Mar 2026 (Wed) | 9.61 | 9.64 | 9.59 | 9.6396 | 628 |
| 3rd Mar 2026 (Tue) | 9.48 | 9.61 | 9.46 | 9.60 | 4 |
| 2nd Mar 2026 (Mon) | 9.52 | 9.69 | 9.50 | 9.67 | 1,402 |
| 27th Feb 2026 (Fri) | 9.65 | 9.66 | 9.62 | 9.61 | 1,191 |
| 26th Feb 2026 (Thu) | 9.60 | 9.65 | 9.60 | 9.67 | 2,431 |
| 25th Feb 2026 (Wed) | 9.55 | 9.56 | 9.55 | 9.56 | 0 |
| 24th Feb 2026 (Tue) | 9.55 | 9.55 | 9.54 | 9.54 | 0 |
| 23rd Feb 2026 (Mon) | 9.55 | 9.55 | 9.49 | 9.50 | 3,410 |
| 20th Feb 2026 (Fri) | 9.54 | 9.58 | 9.53 | 9.60 | 1,385 |
| 19th Feb 2026 (Thu) | 9.53 | 9.56 | 9.51 | 9.5426 | 3,936 |
| 18th Feb 2026 (Wed) | 9.56 | 9.61 | 9.53 | 9.53 | 2,231 |
| 17th Feb 2026 (Tue) | 9.56 | 9.63 | 9.50 | 9.615 | 2,553 |
| 16th Feb 2026 (Mon) | 9.62 | 9.73 | 9.59 | 9.685 | 4,170 |
| 13th Feb 2026 (Fri) | 9.62 | 9.73 | 9.59 | 9.685 | 4,170 |
| 12th Feb 2026 (Thu) | 9.70 | 9.70 | 9.60 | 9.595 | 17 |
| 11th Feb 2026 (Wed) | 9.71 | 9.71 | 9.65 | 9.63 | 2,616 |
| 10th Feb 2026 (Tue) | 9.63 | 9.72 | 9.63 | 9.705 | 26,550 |
| 9th Feb 2026 (Mon) | 9.62 | 9.62 | 9.52 | 9.6016 | 2,587 |
| 6th Feb 2026 (Fri) | 9.65 | 9.66 | 9.64 | 9.65 | 1,381 |