| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.65 | 9.66 | 9.64 | 9.65 | 1,381 |
| 5th Feb 2026 (Thu) | 9.61 | 9.61 | 9.60 | 9.6202 | 1,107 |
| 4th Feb 2026 (Wed) | 9.55 | 9.64 | 9.55 | 9.6402 | 649 |
| 3rd Feb 2026 (Tue) | 9.56 | 9.59 | 9.44 | 9.53 | 1,186 |
| 2nd Feb 2026 (Mon) | 9.49 | 9.51 | 9.49 | 9.47 | 2,576 |
| 30th Jan 2026 (Fri) | 9.51 | 9.51 | 9.41 | 9.4916 | 1,055 |
| 29th Jan 2026 (Thu) | 9.53 | 9.60 | 9.53 | 9.605 | 3,641 |
| 28th Jan 2026 (Wed) | 9.65 | 9.68 | 9.55 | 9.6291 | 2,510 |
| 27th Jan 2026 (Tue) | 9.61 | 9.63 | 9.60 | 9.6291 | 1,405 |
| 26th Jan 2026 (Mon) | 9.62 | 9.62 | 9.56 | 9.6052 | 27,680 |
| 23rd Jan 2026 (Fri) | 9.66 | 9.66 | 9.62 | 9.67 | 8,515 |
| 22nd Jan 2026 (Thu) | 9.77 | 9.80 | 9.68 | 9.69 | 12,183 |
| 21st Jan 2026 (Wed) | 9.67 | 9.67 | 9.65 | 9.71 | 215 |
| 20th Jan 2026 (Tue) | 9.76 | 9.76 | 9.70 | 9.75 | 2,685 |
| 19th Jan 2026 (Mon) | 9.79 | 9.87 | 9.79 | 9.88 | 1,743 |
| 16th Jan 2026 (Fri) | 9.79 | 9.87 | 9.79 | 9.88 | 1,743 |
| 15th Jan 2026 (Thu) | 9.75 | 9.82 | 9.75 | 9.81 | 1,639 |
| 14th Jan 2026 (Wed) | 9.562 | 9.68 | 9.562 | 9.71 | 1,986 |
| 13th Jan 2026 (Tue) | 9.62 | 9.63 | 9.55 | 9.6057 | 1,594 |
| 12th Jan 2026 (Mon) | 9.60 | 9.60 | 9.58 | 9.6057 | 417 |
| 9th Jan 2026 (Fri) | 9.63 | 9.63 | 9.58 | 9.60 | 212 |
| 8th Jan 2026 (Thu) | 9.42 | 9.56 | 9.42 | 9.5343 | 2,075 |
| 7th Jan 2026 (Wed) | 9.41 | 9.42 | 9.41 | 9.4053 | 801 |
| 6th Jan 2026 (Tue) | 9.33 | 9.39 | 9.33 | 9.415 | 532 |
| 5th Jan 2026 (Mon) | 9.34 | 9.39 | 9.32 | 9.39 | 5,726 |
| 2nd Jan 2026 (Fri) | 9.30 | 9.40 | 9.30 | 9.3666 | 3,729 |
| 1st Jan 2026 (Thu) | 9.29 | 9.31 | 9.29 | 9.2913 | 1,449 |
| 31st Dec 2025 (Wed) | 9.29 | 9.31 | 9.29 | 9.2913 | 1,449 |
| 30th Dec 2025 (Tue) | 9.30 | 9.33 | 9.30 | 9.31 | 13,455 |
| 29th Dec 2025 (Mon) | 9.25 | 9.275 | 9.25 | 9.28 | 1,843 |
| 26th Dec 2025 (Fri) | 9.31 | 9.31 | 9.26 | 9.29 | 5,311 |
| 25th Dec 2025 (Thu) | 9.27 | 9.29 | 9.27 | 9.28 | 1,204 |
| 24th Dec 2025 (Wed) | 9.27 | 9.29 | 9.27 | 9.28 | 1,204 |
| 23rd Dec 2025 (Tue) | 9.29 | 9.29 | 9.21 | 9.21 | 31,038 |
| 22nd Dec 2025 (Mon) | 9.33 | 9.33 | 9.31 | 9.315 | 2,854 |
| 19th Dec 2025 (Fri) | 9.37 | 9.37 | 9.33 | 9.335 | 1,320 |
| 18th Dec 2025 (Thu) | 9.41 | 9.41 | 9.38 | 9.3797 | 1,533 |
| 17th Dec 2025 (Wed) | 9.41 | 9.43 | 9.36 | 9.39 | 964 |
| 16th Dec 2025 (Tue) | 9.38 | 9.39 | 9.325 | 9.33 | 1,652 |
| 15th Dec 2025 (Mon) | 9.46 | 9.46 | 9.42 | 9.46 | 4,877 |
| 12th Dec 2025 (Fri) | 9.45 | 9.46 | 9.42 | 9.44 | 2,932 |
| 11th Dec 2025 (Thu) | 9.44 | 9.44 | 9.39 | 9.38 | 4,656 |
| 10th Dec 2025 (Wed) | 9.35 | 9.42 | 9.35 | 9.3907 | 7,860 |
| 9th Dec 2025 (Tue) | 9.32 | 9.32 | 9.29 | 9.30 | 4,881 |
| 8th Dec 2025 (Mon) | 9.31 | 9.31 | 9.275 | 9.275 | 5,202 |