| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.00 | 28.40 | 27.13 | 27.30 | 16,259 |
| 18th Sep 2025 (Thu) | 26.60 | 28.59 | 26.42 | 28.17 | 46,506 |
| 17th Sep 2025 (Wed) | 26.80 | 28.53 | 25.155 | 25.80 | 138,416 |
| 16th Sep 2025 (Tue) | 33.90 | 34.63 | 28.00 | 28.79 | 114,298 |
| 15th Sep 2025 (Mon) | 34.81 | 34.87 | 34.29 | 34.32 | 7,441 |
| 12th Sep 2025 (Fri) | 34.60 | 34.99 | 34.60 | 34.91 | 2,901 |
| 11th Sep 2025 (Thu) | 34.15 | 35.15 | 34.15 | 35.10 | 4,377 |
| 10th Sep 2025 (Wed) | 34.50 | 34.50 | 33.92 | 33.87 | 4,413 |
| 9th Sep 2025 (Tue) | 34.97 | 34.97 | 34.00 | 34.20 | 3,755 |
| 8th Sep 2025 (Mon) | 35.91 | 35.91 | 34.90 | 35.25 | 6,598 |
| 5th Sep 2025 (Fri) | 36.45 | 36.45 | 34.98 | 36.16 | 4,953 |
| 4th Sep 2025 (Thu) | 36.00 | 36.19 | 35.67 | 36.17 | 3,994 |
| 3rd Sep 2025 (Wed) | 36.21 | 36.21 | 35.72 | 35.745 | 2,820 |
| 2nd Sep 2025 (Tue) | 36.28 | 36.50 | 35.20 | 36.32 | 5,258 |
| 1st Sep 2025 (Mon) | 37.36 | 37.36 | 37.09 | 37.21 | 3,998 |
| 29th Aug 2025 (Fri) | 37.36 | 37.36 | 37.09 | 37.21 | 3,998 |
| 28th Aug 2025 (Thu) | 37.01 | 37.67 | 36.00 | 37.36 | 21,048 |
| 27th Aug 2025 (Wed) | 37.60 | 37.60 | 36.89 | 37.27 | 9,911 |
| 26th Aug 2025 (Tue) | 37.40 | 37.44 | 37.08 | 37.13 | 4,136 |
| 25th Aug 2025 (Mon) | 37.75 | 37.75 | 37.06 | 37.03 | 2,633 |
| 22nd Aug 2025 (Fri) | 37.37 | 37.96 | 37.32 | 37.85 | 4,142 |
| 21st Aug 2025 (Thu) | 35.79 | 36.29 | 35.75 | 36.27 | 4,222 |
| 20th Aug 2025 (Wed) | 36.21 | 36.30 | 36.03 | 36.18 | 3,391 |
| 19th Aug 2025 (Tue) | 37.21 | 37.70 | 36.21 | 36.36 | 18,966 |
| 18th Aug 2025 (Mon) | 37.60 | 37.60 | 36.21 | 36.40 | 11,934 |
| 15th Aug 2025 (Fri) | 37.265 | 37.63 | 37.23 | 37.47 | 3,477 |
| 14th Aug 2025 (Thu) | 37.50 | 38.06 | 37.12 | 37.94 | 6,416 |
| 13th Aug 2025 (Wed) | 36.78 | 38.10 | 36.78 | 38.08 | 5,126 |
| 12th Aug 2025 (Tue) | 34.58 | 37.30 | 34.58 | 36.73 | 10,131 |
| 11th Aug 2025 (Mon) | 34.99 | 36.32 | 34.75 | 36.25 | 8,942 |
| 8th Aug 2025 (Fri) | 35.58 | 35.58 | 34.70 | 35.04 | 5,838 |
| 7th Aug 2025 (Thu) | 35.85 | 35.85 | 35.07 | 35.68 | 6,587 |
| 6th Aug 2025 (Wed) | 34.72 | 35.72 | 34.70 | 35.56 | 5,904 |
| 5th Aug 2025 (Tue) | 35.50 | 35.50 | 34.82 | 34.785 | 5,650 |
| 4th Aug 2025 (Mon) | 35.48 | 35.52 | 35.23 | 35.46 | 3,365 |
| 1st Aug 2025 (Fri) | 35.00 | 35.46 | 34.78 | 35.29 | 4,179 |
| 31st Jul 2025 (Thu) | 35.84 | 36.02 | 35.56 | 35.83 | 5,409 |
| 30th Jul 2025 (Wed) | 37.02 | 37.34 | 36.10 | 36.41 | 4,200 |
| 29th Jul 2025 (Tue) | 37.25 | 37.47 | 37.00 | 37.14 | 7,212 |
| 28th Jul 2025 (Mon) | 38.29 | 38.29 | 37.45 | 37.48 | 5,161 |
| 25th Jul 2025 (Fri) | 38.30 | 38.40 | 37.96 | 38.18 | 5,698 |
| 24th Jul 2025 (Thu) | 39.66 | 40.07 | 38.60 | 38.74 | 12,150 |
| 23rd Jul 2025 (Wed) | 39.26 | 40.76 | 39.25 | 40.59 | 9,547 |
| 22nd Jul 2025 (Tue) | 38.09 | 39.17 | 38.09 | 38.97 | 13,329 |