| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.81 | 24.35 | 23.81 | 24.30 | 3,402 |
| 5th Feb 2026 (Thu) | 24.17 | 24.17 | 23.50 | 23.59 | 5,038 |
| 4th Feb 2026 (Wed) | 24.33 | 24.73 | 24.29 | 24.55 | 3,462 |
| 3rd Feb 2026 (Tue) | 24.49 | 24.49 | 23.50 | 23.99 | 2,210 |
| 2nd Feb 2026 (Mon) | 24.48 | 24.48 | 24.09 | 24.14 | 2,365 |
| 30th Jan 2026 (Fri) | 24.00 | 24.17 | 23.57 | 24.04 | 1,113 |
| 29th Jan 2026 (Thu) | 24.71 | 24.71 | 24.38 | 24.64 | 4,150 |
| 28th Jan 2026 (Wed) | 24.75 | 24.78 | 24.42 | 24.75 | 3,847 |
| 27th Jan 2026 (Tue) | 24.18 | 24.74 | 24.17 | 24.75 | 2,085 |
| 26th Jan 2026 (Mon) | 24.71 | 24.765 | 24.34 | 24.75 | 6,325 |
| 23rd Jan 2026 (Fri) | 24.51 | 25.13 | 24.51 | 24.98 | 4,421 |
| 22nd Jan 2026 (Thu) | 25.41 | 25.41 | 24.90 | 25.04 | 5,395 |
| 21st Jan 2026 (Wed) | 24.82 | 25.34 | 24.76 | 25.16 | 1,145 |
| 20th Jan 2026 (Tue) | 24.99 | 25.01 | 24.18 | 24.24 | 7,145 |
| 19th Jan 2026 (Mon) | 25.90 | 26.00 | 25.38 | 25.36 | 7,369 |
| 16th Jan 2026 (Fri) | 25.90 | 26.00 | 25.38 | 25.36 | 7,369 |
| 15th Jan 2026 (Thu) | 25.61 | 26.92 | 25.57 | 26.74 | 6,501 |
| 14th Jan 2026 (Wed) | 25.95 | 26.78 | 25.45 | 25.89 | 10,162 |
| 13th Jan 2026 (Tue) | 26.00 | 26.10 | 26.00 | 25.49 | 3,647 |
| 12th Jan 2026 (Mon) | 25.06 | 25.71 | 25.06 | 25.49 | 4,528 |
| 9th Jan 2026 (Fri) | 24.59 | 25.82 | 24.53 | 25.72 | 3,304 |
| 8th Jan 2026 (Thu) | 23.80 | 25.375 | 23.80 | 24.94 | 3,521 |
| 7th Jan 2026 (Wed) | 23.79 | 24.265 | 23.67 | 24.07 | 3,702 |
| 6th Jan 2026 (Tue) | 23.98 | 24.32 | 23.98 | 24.30 | 10,039 |
| 5th Jan 2026 (Mon) | 24.01 | 24.21 | 23.70 | 23.76 | 4,854 |
| 2nd Jan 2026 (Fri) | 23.96 | 23.96 | 23.42 | 23.43 | 6,367 |
| 1st Jan 2026 (Thu) | 23.65 | 24.27 | 23.65 | 23.84 | 12,765 |
| 31st Dec 2025 (Wed) | 23.65 | 24.27 | 23.65 | 23.84 | 12,765 |
| 30th Dec 2025 (Tue) | 23.19 | 24.04 | 23.19 | 23.84 | 13,565 |
| 29th Dec 2025 (Mon) | 23.11 | 23.41 | 22.93 | 23.30 | 6,945 |
| 26th Dec 2025 (Fri) | 23.16 | 23.49 | 23.16 | 23.32 | 8,184 |
| 25th Dec 2025 (Thu) | 23.11 | 23.345 | 23.02 | 23.24 | 4,752 |
| 24th Dec 2025 (Wed) | 23.11 | 23.345 | 23.02 | 23.24 | 4,752 |
| 23rd Dec 2025 (Tue) | 22.80 | 23.10 | 22.58 | 23.06 | 10,642 |
| 22nd Dec 2025 (Mon) | 22.99 | 23.35 | 22.76 | 22.82 | 5,722 |
| 19th Dec 2025 (Fri) | 23.47 | 23.49 | 22.795 | 23.09 | 8,338 |
| 18th Dec 2025 (Thu) | 24.47 | 24.55 | 22.98 | 23.58 | 9,914 |
| 17th Dec 2025 (Wed) | 24.53 | 24.88 | 24.20 | 24.46 | 6,172 |
| 16th Dec 2025 (Tue) | 24.45 | 25.09 | 23.90 | 24.38 | 6,672 |
| 15th Dec 2025 (Mon) | 26.985 | 26.985 | 25.36 | 25.36 | 9,927 |
| 12th Dec 2025 (Fri) | 27.82 | 27.85 | 26.99 | 27.00 | 5,857 |
| 11th Dec 2025 (Thu) | 28.39 | 28.99 | 27.37 | 27.49 | 12,761 |
| 10th Dec 2025 (Wed) | 28.29 | 29.45 | 27.94 | 28.475 | 9,505 |
| 9th Dec 2025 (Tue) | 25.56 | 27.48 | 25.56 | 27.37 | 9,207 |
| 8th Dec 2025 (Mon) | 25.79 | 25.79 | 25.02 | 25.16 | 5,246 |