| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.82 | 27.85 | 26.99 | 27.00 | 5,857 |
| 11th Dec 2025 (Thu) | 28.39 | 28.99 | 27.37 | 27.49 | 12,761 |
| 10th Dec 2025 (Wed) | 28.29 | 29.45 | 27.94 | 28.475 | 9,505 |
| 9th Dec 2025 (Tue) | 25.56 | 27.48 | 25.56 | 27.37 | 9,207 |
| 8th Dec 2025 (Mon) | 25.79 | 25.79 | 25.02 | 25.16 | 5,246 |
| 5th Dec 2025 (Fri) | 26.50 | 26.50 | 25.76 | 26.02 | 5,548 |
| 4th Dec 2025 (Thu) | 25.20 | 26.425 | 25.20 | 26.29 | 4,464 |
| 3rd Dec 2025 (Wed) | 25.31 | 25.63 | 25.02 | 25.18 | 6,393 |
| 2nd Dec 2025 (Tue) | 24.12 | 25.14 | 23.65 | 25.02 | 12,751 |
| 1st Dec 2025 (Mon) | 25.00 | 25.24 | 23.83 | 24.10 | 18,504 |
| 28th Nov 2025 (Fri) | 25.11 | 25.11 | 24.54 | 24.36 | 2,938 |
| 27th Nov 2025 (Thu) | 24.52 | 24.77 | 24.35 | 24.63 | 4,537 |
| 26th Nov 2025 (Wed) | 24.52 | 24.77 | 24.35 | 24.63 | 4,724 |
| 25th Nov 2025 (Tue) | 24.67 | 24.80 | 24.33 | 24.40 | 5,353 |
| 24th Nov 2025 (Mon) | 24.30 | 24.30 | 23.35 | 23.41 | 6,208 |
| 21st Nov 2025 (Fri) | 22.11 | 25.00 | 22.11 | 24.50 | 15,940 |
| 20th Nov 2025 (Thu) | 23.245 | 23.245 | 22.59 | 22.59 | 500 |
| 19th Nov 2025 (Wed) | 23.245 | 23.245 | 22.64 | 22.59 | 940 |
| 18th Nov 2025 (Tue) | 23.10 | 23.48 | 22.64 | 23.26 | 3,434 |
| 17th Nov 2025 (Mon) | 23.84 | 24.15 | 23.14 | 23.13 | 5,766 |
| 14th Nov 2025 (Fri) | 24.11 | 24.12 | 23.57 | 24.02 | 4,389 |
| 13th Nov 2025 (Thu) | 24.63 | 25.425 | 24.56 | 24.71 | 3,554 |
| 12th Nov 2025 (Wed) | 24.585 | 24.78 | 24.36 | 24.63 | 2,345 |
| 11th Nov 2025 (Tue) | 24.10 | 24.48 | 24.10 | 24.38 | 3,207 |
| 10th Nov 2025 (Mon) | 23.90 | 24.10 | 23.50 | 23.92 | 4,195 |
| 7th Nov 2025 (Fri) | 23.82 | 23.83 | 23.55 | 23.72 | 9,141 |
| 6th Nov 2025 (Thu) | 24.11 | 24.35 | 23.73 | 23.84 | 3,374 |
| 5th Nov 2025 (Wed) | 23.63 | 25.45 | 23.50 | 24.81 | 12,004 |
| 4th Nov 2025 (Tue) | 24.25 | 24.25 | 24.01 | 24.01 | 0 |
| 3rd Nov 2025 (Mon) | 24.25 | 24.25 | 23.66 | 24.01 | 22,420 |
| 31st Oct 2025 (Fri) | 24.38 | 24.91 | 24.38 | 24.91 | 8,500 |
| 30th Oct 2025 (Thu) | 24.43 | 24.43 | 23.965 | 24.20 | 8,120 |
| 29th Oct 2025 (Wed) | 25.25 | 25.33 | 24.61 | 24.80 | 7,558 |
| 28th Oct 2025 (Tue) | 26.37 | 26.37 | 25.59 | 25.73 | 4,405 |
| 27th Oct 2025 (Mon) | 26.66 | 26.74 | 26.17 | 26.29 | 8,374 |
| 24th Oct 2025 (Fri) | 27.09 | 27.09 | 26.55 | 26.57 | 4,666 |
| 23rd Oct 2025 (Thu) | 27.44 | 27.46 | 26.94 | 27.26 | 7,750 |
| 22nd Oct 2025 (Wed) | 28.04 | 28.27 | 27.99 | 28.02 | 5,298 |
| 21st Oct 2025 (Tue) | 27.50 | 28.265 | 27.50 | 28.21 | 3,899 |
| 20th Oct 2025 (Mon) | 27.47 | 27.55 | 27.24 | 27.29 | 7,713 |
| 17th Oct 2025 (Fri) | 27.24 | 27.55 | 26.83 | 26.88 | 4,453 |
| 16th Oct 2025 (Thu) | 28.065 | 28.065 | 27.15 | 27.315 | 5,480 |
| 15th Oct 2025 (Wed) | 29.225 | 29.53 | 28.09 | 28.16 | 4,507 |
| 14th Oct 2025 (Tue) | 27.99 | 29.08 | 27.99 | 28.99 | 5,789 |
| 13th Oct 2025 (Mon) | 27.44 | 28.07 | 27.44 | 28.06 | 16,030 |