| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.42 | 22.42 | 21.78 | 21.79 | 1,646 |
| 2nd Apr 2026 (Thu) | 22.42 | 22.42 | 21.78 | 21.79 | 1,646 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 22.71 | 22.74 | 3,629 |
| 31st Mar 2026 (Tue) | 23.45 | 23.45 | 22.55 | 22.81 | 4,888 |
| 30th Mar 2026 (Mon) | 23.30 | 23.47 | 22.97 | 23.31 | 2,066 |
| 27th Mar 2026 (Fri) | 23.50 | 23.57 | 22.46 | 22.97 | 9,061 |
| 26th Mar 2026 (Thu) | 24.34 | 24.34 | 23.80 | 23.87 | 2,049 |
| 25th Mar 2026 (Wed) | 24.94 | 24.95 | 23.41 | 24.04 | 5,183 |
| 24th Mar 2026 (Tue) | 23.34 | 25.31 | 23.34 | 24.72 | 5,605 |
| 23rd Mar 2026 (Mon) | 23.16 | 23.65 | 23.05 | 23.29 | 1,136 |
| 20th Mar 2026 (Fri) | 21.61 | 21.88 | 20.76 | 21.71 | 1,357 |
| 19th Mar 2026 (Thu) | 21.27 | 22.29 | 21.27 | 21.87 | 7,389 |
| 18th Mar 2026 (Wed) | 21.32 | 21.32 | 20.76 | 20.82 | 3,532 |
| 17th Mar 2026 (Tue) | 22.06 | 22.06 | 21.81 | 21.77 | 2,710 |
| 16th Mar 2026 (Mon) | 21.51 | 21.52 | 21.33 | 21.46 | 1,430 |
| 13th Mar 2026 (Fri) | 21.77 | 21.77 | 21.11 | 21.42 | 1,933 |
| 12th Mar 2026 (Thu) | 21.57 | 21.85 | 21.57 | 21.53 | 3,027 |
| 11th Mar 2026 (Wed) | 21.66 | 21.86 | 21.41 | 21.95 | 1,975 |
| 10th Mar 2026 (Tue) | 22.27 | 22.31 | 21.70 | 21.74 | 1,034 |
| 9th Mar 2026 (Mon) | 22.81 | 22.81 | 21.89 | 22.47 | 1,812 |
| 6th Mar 2026 (Fri) | 23.42 | 23.42 | 23.06 | 23.04 | 1,418 |
| 5th Mar 2026 (Thu) | 24.00 | 24.00 | 23.58 | 23.96 | 1,402 |
| 4th Mar 2026 (Wed) | 24.20 | 24.28 | 23.91 | 24.18 | 6,672 |
| 3rd Mar 2026 (Tue) | 22.35 | 24.00 | 22.33 | 23.445 | 2,068 |
| 2nd Mar 2026 (Mon) | 21.59 | 22.41 | 21.59 | 22.28 | 2,471 |
| 27th Feb 2026 (Fri) | 22.63 | 22.76 | 22.13 | 22.13 | 6,510 |
| 26th Feb 2026 (Thu) | 22.72 | 23.39 | 22.70 | 23.30 | 2,242 |
| 25th Feb 2026 (Wed) | 22.45 | 22.45 | 22.40 | 22.40 | 0 |
| 24th Feb 2026 (Tue) | 22.45 | 22.45 | 22.02 | 22.02 | 0 |
| 23rd Feb 2026 (Mon) | 22.45 | 22.45 | 22.00 | 22.02 | 3,249 |
| 20th Feb 2026 (Fri) | 23.10 | 23.45 | 22.82 | 23.24 | 5,252 |
| 19th Feb 2026 (Thu) | 22.66 | 23.10 | 22.60 | 23.10 | 5,312 |
| 18th Feb 2026 (Wed) | 22.90 | 23.17 | 22.90 | 23.01 | 3,177 |
| 17th Feb 2026 (Tue) | 22.71 | 22.98 | 22.695 | 22.89 | 2,291 |
| 16th Feb 2026 (Mon) | 22.68 | 23.18 | 22.68 | 22.74 | 2,065 |
| 13th Feb 2026 (Fri) | 22.68 | 23.18 | 22.68 | 22.74 | 2,065 |
| 12th Feb 2026 (Thu) | 23.10 | 23.12 | 22.49 | 22.74 | 2,199 |
| 11th Feb 2026 (Wed) | 23.34 | 23.47 | 23.20 | 23.40 | 1,218 |
| 10th Feb 2026 (Tue) | 23.79 | 24.02 | 23.79 | 23.75 | 3,590 |
| 9th Feb 2026 (Mon) | 24.01 | 24.01 | 23.59 | 23.59 | 8,377 |
| 6th Feb 2026 (Fri) | 23.81 | 24.35 | 23.81 | 24.30 | 3,402 |