| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.60 | 37.75 | 37.25 | 37.39 | 8,420 |
| 17th Jul 2025 (Thu) | 38.24 | 38.30 | 37.92 | 37.95 | 3,683 |
| 16th Jul 2025 (Wed) | 38.25 | 38.50 | 37.60 | 38.26 | 3,746 |
| 15th Jul 2025 (Tue) | 39.41 | 39.41 | 38.09 | 38.09 | 4,154 |
| 14th Jul 2025 (Mon) | 39.65 | 39.94 | 39.61 | 40.01 | 2,440 |
| 11th Jul 2025 (Fri) | 40.23 | 40.49 | 39.85 | 40.02 | 8,514 |
| 10th Jul 2025 (Thu) | 40.19 | 41.31 | 40.19 | 40.86 | 5,354 |
| 9th Jul 2025 (Wed) | 40.17 | 40.76 | 40.00 | 40.56 | 7,797 |
| 8th Jul 2025 (Tue) | 39.89 | 41.04 | 39.89 | 40.09 | 11,252 |
| 7th Jul 2025 (Mon) | 40.02 | 40.39 | 39.73 | 39.74 | 3,582 |
| 4th Jul 2025 (Fri) | 40.61 | 41.20 | 40.32 | 41.03 | 4,162 |
| 3rd Jul 2025 (Thu) | 40.61 | 41.20 | 40.32 | 41.03 | 4,162 |
| 2nd Jul 2025 (Wed) | 40.03 | 40.64 | 39.99 | 40.33 | 6,261 |
| 1st Jul 2025 (Tue) | 38.55 | 40.26 | 38.55 | 39.58 | 6,662 |
| 30th Jun 2025 (Mon) | 38.655 | 38.72 | 37.89 | 38.12 | 4,029 |
| 27th Jun 2025 (Fri) | 38.66 | 38.66 | 38.35 | 38.88 | 2,885 |
| 26th Jun 2025 (Thu) | 38.55 | 38.59 | 38.35 | 38.59 | 1,466 |
| 25th Jun 2025 (Wed) | 39.67 | 39.67 | 38.37 | 38.535 | 7,936 |
| 24th Jun 2025 (Tue) | 39.76 | 40.08 | 39.68 | 39.68 | 4,439 |
| 23rd Jun 2025 (Mon) | 39.06 | 39.34 | 38.16 | 39.34 | 2,976 |
| 20th Jun 2025 (Fri) | 39.75 | 39.80 | 39.45 | 39.47 | 2,540 |
| 19th Jun 2025 (Thu) | 40.17 | 40.17 | 39.44 | 39.49 | 2,642 |
| 18th Jun 2025 (Wed) | 40.17 | 40.17 | 39.44 | 39.49 | 2,642 |
| 17th Jun 2025 (Tue) | 40.395 | 40.68 | 39.88 | 39.94 | 4,842 |
| 16th Jun 2025 (Mon) | 40.61 | 40.61 | 40.24 | 40.44 | 2,927 |
| 13th Jun 2025 (Fri) | 40.32 | 40.32 | 39.78 | 39.74 | 2,672 |
| 12th Jun 2025 (Thu) | 42.24 | 42.24 | 41.82 | 41.87 | 2,363 |
| 11th Jun 2025 (Wed) | 41.83 | 42.47 | 41.83 | 42.455 | 2,852 |
| 10th Jun 2025 (Tue) | 42.90 | 42.90 | 42.03 | 42.52 | 3,436 |
| 9th Jun 2025 (Mon) | 42.45 | 42.63 | 42.45 | 42.46 | 3,794 |
| 6th Jun 2025 (Fri) | 41.25 | 41.64 | 40.96 | 41.68 | 3,509 |
| 5th Jun 2025 (Thu) | 40.46 | 40.60 | 40.25 | 40.40 | 2,241 |
| 4th Jun 2025 (Wed) | 40.60 | 40.75 | 40.585 | 40.64 | 2,397 |
| 3rd Jun 2025 (Tue) | 39.20 | 40.43 | 39.20 | 40.27 | 2,779 |
| 2nd Jun 2025 (Mon) | 39.415 | 39.99 | 39.415 | 39.40 | 4,097 |
| 30th May 2025 (Fri) | 40.70 | 40.70 | 40.49 | 40.23 | 1,091 |
| 29th May 2025 (Thu) | 40.19 | 40.68 | 40.095 | 40.66 | 6,395 |
| 28th May 2025 (Wed) | 40.62 | 40.74 | 40.62 | 40.74 | 1,814 |
| 27th May 2025 (Tue) | 41.05 | 41.06 | 41.05 | 39.24 | 3,764 |
| 26th May 2025 (Mon) | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| 24th May 2025 (Sat) | 39.04 | 39.04 | 39.04 | 39.24 | 4,692 |
| 23rd May 2025 (Fri) | 39.04 | 39.04 | 39.04 | 39.04 | 4,692 |
| 22nd May 2025 (Thu) | 39.75 | 39.96 | 39.75 | 39.87 | 3,608 |
| 21st May 2025 (Wed) | 40.70 | 40.70 | 40.70 | 40.70 | 2,651 |
| 20th May 2025 (Tue) | 41.755 | 41.755 | 41.755 | 41.755 | 1,847 |
| 19th May 2025 (Mon) | 42.28 | 42.29 | 42.21 | 42.21 | 2,739 |