Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIBBR.US (RIBBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2366 0.24 0.2366 0.24 0
11th Dec 2025 (Thu) 0.2366 0.24 0.2366 0.24 0
10th Dec 2025 (Wed) 0.2366 0.24 0.2366 0.24 0
9th Dec 2025 (Tue) 0.2366 0.24 0.2366 0.24 0
8th Dec 2025 (Mon) 0.2366 0.24 0.2366 0.24 0
5th Dec 2025 (Fri) 0.2366 0.24 0.2366 0.24 0
4th Dec 2025 (Thu) 0.2366 0.2366 0.2317 0.2317 0
3rd Dec 2025 (Wed) 0.2366 0.2366 0.2317 0.2317 0
2nd Dec 2025 (Tue) 0.2366 0.2366 0.2317 0.2317 0
1st Dec 2025 (Mon) 0.2366 0.2366 0.2317 0.2317 0
28th Nov 2025 (Fri) 0.2366 0.2366 0.2317 0.2317 0
27th Nov 2025 (Thu) 0.2366 0.2366 0.2317 0.2317 0
26th Nov 2025 (Wed) 0.2366 0.2366 0.2317 0.2317 0
25th Nov 2025 (Tue) 0.2366 0.24 0.2366 0.24 0
24th Nov 2025 (Mon) 0.2366 0.24 0.2366 0.24 0
21st Nov 2025 (Fri) 0.2366 0.2366 0.22 0.22 0
20th Nov 2025 (Thu) 0.2366 0.2366 0.22 0.22 0
19th Nov 2025 (Wed) 0.2366 0.2366 0.22 0.22 0
18th Nov 2025 (Tue) 0.2366 0.2366 0.22 0.22 0
17th Nov 2025 (Mon) 0.2366 0.2366 0.23 0.23 0
14th Nov 2025 (Fri) 0.2366 0.2366 0.23 0.23 0
13th Nov 2025 (Thu) 0.2366 0.2366 0.23 0.23 0
12th Nov 2025 (Wed) 0.2366 0.24 0.2366 0.24 0
11th Nov 2025 (Tue) 0.2366 0.2367 0.2366 0.24 600
10th Nov 2025 (Mon) 0.206 0.22 0.206 0.22 0
7th Nov 2025 (Fri) 0.206 0.22 0.206 0.22 0
6th Nov 2025 (Thu) 0.206 0.22 0.206 0.22 0
5th Nov 2025 (Wed) 0.206 0.22 0.206 0.22 0
4th Nov 2025 (Tue) 0.206 0.235 0.206 0.235 0
3rd Nov 2025 (Mon) 0.206 0.235 0.206 0.235 0
31st Oct 2025 (Fri) 0.206 0.235 0.206 0.235 0
30th Oct 2025 (Thu) 0.206 0.235 0.206 0.235 0
29th Oct 2025 (Wed) 0.206 0.235 0.206 0.235 0
28th Oct 2025 (Tue) 0.206 0.235 0.206 0.235 0
24th Oct 2025 (Fri) 0.206 0.2329 0.206 0.2329 0
23rd Oct 2025 (Thu) 0.206 0.2329 0.206 0.2329 0
22nd Oct 2025 (Wed) 0.206 0.2329 0.206 0.2329 0
21st Oct 2025 (Tue) 0.206 0.2091 0.206 0.2091 0
20th Oct 2025 (Mon) 0.206 0.2251 0.206 0.2251 8
17th Oct 2025 (Fri) 0.206 0.21 0.206 0.21 0
16th Oct 2025 (Thu) 0.206 0.21 0.206 0.21 0
15th Oct 2025 (Wed) 0.206 0.21 0.206 0.21 0
14th Oct 2025 (Tue) 0.206 0.206 0.2001 0.2001 0
13th Oct 2025 (Mon) 0.206 0.206 0.2001 0.2001 0
FTSE 100 Latest
Value9,649.03
Change-54.13