Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Acquisit (RIBBR.US) Share Price

Price $0.251 on 21-05-2026 at 16:15:27
Change $0.05 25.25%
Buy $0.261
Sell $0.1753
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 192
Last Close: $0.24
Open: $0.251
ISIN: KYG7552W1179
Day's Range $0.251 - $0.251
52wk Range: $0.17 - $0.3391
Market Capitalisation: $N/A
VWAP: $0.251
Shares in Issue: N/A

Ribbon Acquisit (RIBBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ribbon Acquisit trades

Ribbon Acquisit (RIBBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2101 0.24 0.2101 0.24 0
19th May 2026 (Tue) 0.2101 0.2101 0.198 0.198 0
18th May 2026 (Mon) 0.2101 0.23 0.2101 0.23 0
15th May 2026 (Fri) 0.2101 0.23 0.2101 0.23 0
14th May 2026 (Thu) 0.2101 0.23 0.2101 0.23 0
13th May 2026 (Wed) 0.2101 0.23 0.2101 0.23 0
12th May 2026 (Tue) 0.2101 0.23 0.2101 0.23 0
11th May 2026 (Mon) 0.2101 0.23 0.2101 0.23 0
8th May 2026 (Fri) 0.2101 0.23 0.2101 0.23 0
7th May 2026 (Thu) 0.2101 0.23 0.2101 0.23 0
6th May 2026 (Wed) 0.2101 0.22 0.2101 0.22 0
5th May 2026 (Tue) 0.2101 0.22 0.2101 0.22 0
4th May 2026 (Mon) 0.2101 0.22 0.2101 0.22 0
1st May 2026 (Fri) 0.2101 0.22 0.2101 0.22 0
30th Apr 2026 (Thu) 0.2101 0.2151 0.2101 0.2151 0
29th Apr 2026 (Wed) 0.2101 0.2151 0.2101 0.2151 0
28th Apr 2026 (Tue) 0.2101 0.2151 0.2101 0.2151 0
27th Apr 2026 (Mon) 0.2101 0.2101 0.195 0.195 0
24th Apr 2026 (Fri) 0.2101 0.2101 0.195 0.195 0
23rd Apr 2026 (Thu) 0.2101 0.2101 0.195 0.195 0
22nd Apr 2026 (Wed) 0.2101 0.2101 0.195 0.195 0
21st Apr 2026 (Tue) 0.2101 0.2101 0.195 0.195 0
See more Ribbon Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered