Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Acquisit (RIBBR.US) Share Price

Price $0.22 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $0.2409
Sell $0.1992
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.228
ISIN: KYG7552W1179
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.3391
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ribbon Acquisit (RIBBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ribbon Acquisit trades

Ribbon Acquisit (RIBBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.228 0.228 0.22 0.22 0
18th Sep 2025 (Thu) 0.228 0.235 0.228 0.235 1,100
17th Sep 2025 (Wed) 0.2188 0.2188 0.2001 0.2001 0
16th Sep 2025 (Tue) 0.2188 0.2188 0.2175 0.2175 0
15th Sep 2025 (Mon) 0.2188 0.2188 0.2007 0.2007 0
12th Sep 2025 (Fri) 0.2188 0.2188 0.2007 0.2007 0
11th Sep 2025 (Thu) 0.2188 0.22 0.2188 0.22 0
10th Sep 2025 (Wed) 0.2188 0.2188 0.2188 0.22 100
9th Sep 2025 (Tue) 0.228 0.228 0.2198 0.2198 24
8th Sep 2025 (Mon) 0.228 0.228 0.22 0.22 0
5th Sep 2025 (Fri) 0.228 0.228 0.219 0.219 0
4th Sep 2025 (Thu) 0.228 0.228 0.22 0.22 0
3rd Sep 2025 (Wed) 0.228 0.228 0.228 0.228 0
2nd Sep 2025 (Tue) 0.228 0.228 0.228 0.228 0
1st Sep 2025 (Mon) 0.228 0.228 0.228 0.228 0
29th Aug 2025 (Fri) 0.228 0.228 0.228 0.228 0
28th Aug 2025 (Thu) 0.228 0.228 0.228 0.228 128
27th Aug 2025 (Wed) 0.225 0.225 0.21 0.21 0
26th Aug 2025 (Tue) 0.225 0.225 0.181 0.181 0
25th Aug 2025 (Mon) 0.225 0.225 0.181 0.181 0
22nd Aug 2025 (Fri) 0.225 0.225 0.182 0.182 0
See more Ribbon Acquisit price history
FTSE 100 Latest
Value9,232.28
Change15.61

Login to your account

Forgot Password?

Not Registered