Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Acquisit (RIBBR.US) Share Price

Price $0.2898 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.3212
Sell $0.001
Buy / Sell RIBBR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.2898
Open: $0.2129
ISIN: KYG7552W1179
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ribbon Acquisit (RIBBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ribbon Acquisit trades

Ribbon Acquisit (RIBBR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2129 0.2898 0.2129 0.2898 0
17th Jul 2025 (Thu) 0.2129 0.2898 0.2129 0.2898 1
16th Jul 2025 (Wed) 0.2129 0.28 0.2129 0.28 0
15th Jul 2025 (Tue) 0.2129 0.2498 0.2129 0.2498 0
14th Jul 2025 (Mon) 0.2129 0.2498 0.2129 0.2498 0
11th Jul 2025 (Fri) 0.2129 0.2129 0.2128 0.25 0
10th Jul 2025 (Thu) 0.23 0.24 0.23 0.24 0
9th Jul 2025 (Wed) 0.23 0.23 0.23 0.24 0
8th Jul 2025 (Tue) 0.24 0.24 0.24 0.24 0
7th Jul 2025 (Mon) 0.24 0.24 0.24 0.24 0
4th Jul 2025 (Fri) 0.24 0.24 0.24 0.24 0
3rd Jul 2025 (Thu) 0.24 0.24 0.24 0.24 0
2nd Jul 2025 (Wed) 0.24 0.24 0.24 0.24 0
1st Jul 2025 (Tue) 0.24 0.24 0.24 0.24 5,000
30th Jun 2025 (Mon) 0.21 0.21 0.207 0.207 126
27th Jun 2025 (Fri) 0.21 0.21 0.21 0.21 0
26th Jun 2025 (Thu) 0.21 0.21 0.21 0.21 0
25th Jun 2025 (Wed) 0.21 0.21 0.21 0.21 0
24th Jun 2025 (Tue) 0.21 0.21 0.21 0.21 100
23rd Jun 2025 (Mon) 0.18 0.21 0.18 0.21 0
20th Jun 2025 (Fri) 0.18 0.21 0.18 0.21 0
19th Jun 2025 (Thu) 0.18 0.21 0.18 0.21 0
See more Ribbon Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered