Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIBBR.US (RIBBR.US) Share Price

Price $0.24 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.2409
Sell $0.0005
Last Trade: -
Day's Volume: 0
Last Close: $0.24
Open: $0.2366
ISIN: KYG7552W1179
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.3391
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RIBBR.US (RIBBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RIBBR.US trades

RIBBR.US (RIBBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2366 0.24 0.2366 0.24 0
11th Dec 2025 (Thu) 0.2366 0.24 0.2366 0.24 0
10th Dec 2025 (Wed) 0.2366 0.24 0.2366 0.24 0
9th Dec 2025 (Tue) 0.2366 0.24 0.2366 0.24 0
8th Dec 2025 (Mon) 0.2366 0.24 0.2366 0.24 0
5th Dec 2025 (Fri) 0.2366 0.24 0.2366 0.24 0
4th Dec 2025 (Thu) 0.2366 0.2366 0.2317 0.2317 0
3rd Dec 2025 (Wed) 0.2366 0.2366 0.2317 0.2317 0
2nd Dec 2025 (Tue) 0.2366 0.2366 0.2317 0.2317 0
1st Dec 2025 (Mon) 0.2366 0.2366 0.2317 0.2317 0
28th Nov 2025 (Fri) 0.2366 0.2366 0.2317 0.2317 0
27th Nov 2025 (Thu) 0.2366 0.2366 0.2317 0.2317 0
26th Nov 2025 (Wed) 0.2366 0.2366 0.2317 0.2317 0
25th Nov 2025 (Tue) 0.2366 0.24 0.2366 0.24 0
24th Nov 2025 (Mon) 0.2366 0.24 0.2366 0.24 0
21st Nov 2025 (Fri) 0.2366 0.2366 0.22 0.22 0
20th Nov 2025 (Thu) 0.2366 0.2366 0.22 0.22 0
19th Nov 2025 (Wed) 0.2366 0.2366 0.22 0.22 0
18th Nov 2025 (Tue) 0.2366 0.2366 0.22 0.22 0
17th Nov 2025 (Mon) 0.2366 0.2366 0.23 0.23 0
14th Nov 2025 (Fri) 0.2366 0.2366 0.23 0.23 0
13th Nov 2025 (Thu) 0.2366 0.2366 0.23 0.23 0
See more RIBBR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered