| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.47 | 10.47 | 10.46 | 10.46 | 0 |
| 5th Feb 2026 (Thu) | 10.47 | 10.47 | 10.46 | 10.46 | 0 |
| 4th Feb 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 3rd Feb 2026 (Tue) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 2nd Feb 2026 (Mon) | 10.47 | 10.4748 | 10.47 | 10.4748 | 334 |
| 30th Jan 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 29th Jan 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 28th Jan 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 27th Jan 2026 (Tue) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 26th Jan 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 23rd Jan 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 22nd Jan 2026 (Thu) | 10.47 | 10.4718 | 10.47 | 10.4718 | 0 |
| 21st Jan 2026 (Wed) | 10.47 | 10.58 | 10.47 | 10.47 | 492 |
| 20th Jan 2026 (Tue) | 10.47 | 10.47 | 10.47 | 10.47 | 145 |
| 19th Jan 2026 (Mon) | 10.42 | 10.42 | 10.41 | 10.41 | 0 |
| 16th Jan 2026 (Fri) | 10.42 | 10.42 | 10.41 | 10.41 | 0 |
| 15th Jan 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 150 |
| 14th Jan 2026 (Wed) | 10.58 | 10.58 | 10.505 | 10.505 | 153 |
| 13th Jan 2026 (Tue) | 10.58 | 10.58 | 10.50 | 10.64 | 919 |
| 12th Jan 2026 (Mon) | 10.68 | 10.68 | 10.66 | 10.64 | 2,010 |
| 9th Jan 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.50 | 140 |
| 8th Jan 2026 (Thu) | 10.38 | 10.51 | 10.38 | 10.51 | 100 |
| 7th Jan 2026 (Wed) | 10.38 | 10.49 | 10.38 | 10.49 | 177 |
| 6th Jan 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.41 | 0 |
| 5th Jan 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.405 | 1,026 |
| 2nd Jan 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 1st Jan 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.38 | 1,158 |
| 31st Dec 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.38 | 1,158 |
| 30th Dec 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.38 | 550 |
| 29th Dec 2025 (Mon) | 10.36 | 10.38 | 10.36 | 10.37 | 2,000 |
| 26th Dec 2025 (Fri) | 10.35 | 10.371 | 10.35 | 10.371 | 0 |
| 25th Dec 2025 (Thu) | 10.35 | 10.4099 | 10.35 | 10.4099 | 0 |
| 24th Dec 2025 (Wed) | 10.35 | 10.4099 | 10.35 | 10.4099 | 0 |
| 23rd Dec 2025 (Tue) | 10.35 | 10.36 | 10.35 | 10.365 | 3,081 |
| 22nd Dec 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 19th Dec 2025 (Fri) | 10.35 | 10.36 | 10.34 | 10.365 | 4,333 |
| 18th Dec 2025 (Thu) | 10.37 | 10.37 | 10.35 | 10.3684 | 2,300 |
| 17th Dec 2025 (Wed) | 10.36 | 10.40 | 10.36 | 10.3979 | 880 |
| 16th Dec 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.35 | 0 |
| 15th Dec 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 2 |
| 12th Dec 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.3403 | 19 |
| 11th Dec 2025 (Thu) | 10.34 | 10.35 | 10.33 | 10.345 | 2,500 |
| 10th Dec 2025 (Wed) | 10.33 | 10.40 | 10.32 | 10.35 | 2,674 |
| 9th Dec 2025 (Tue) | 10.33 | 10.35 | 10.33 | 10.35 | 100 |
| 8th Dec 2025 (Mon) | 10.33 | 10.34 | 10.33 | 10.33 | 0 |