Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Acquisit (RIBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.20 10.25 10.20 10.25 0
18th Sep 2025 (Thu) 10.20 10.24 10.20 10.24 0
17th Sep 2025 (Wed) 10.20 10.23 10.20 10.23 0
16th Sep 2025 (Tue) 10.20 10.23 10.20 10.23 6
15th Sep 2025 (Mon) 10.20 10.24 10.20 10.24 0
12th Sep 2025 (Fri) 10.20 10.23 10.20 10.23 0
11th Sep 2025 (Thu) 10.20 10.23 10.20 10.23 2
10th Sep 2025 (Wed) 10.20 10.23 10.20 10.23 0
9th Sep 2025 (Tue) 10.20 10.23 10.20 10.23 0
8th Sep 2025 (Mon) 10.20 10.23 10.20 10.23 0
5th Sep 2025 (Fri) 10.20 10.23 10.20 10.23 0
4th Sep 2025 (Thu) 10.20 10.23 10.20 10.23 12
3rd Sep 2025 (Wed) 10.20 10.23 10.20 10.23 0
2nd Sep 2025 (Tue) 10.20 10.23 10.20 10.23 0
1st Sep 2025 (Mon) 10.20 10.23 10.20 10.23 0
29th Aug 2025 (Fri) 10.20 10.23 10.20 10.23 0
28th Aug 2025 (Thu) 10.20 10.21 10.20 10.21 0
27th Aug 2025 (Wed) 10.20 10.21 10.20 10.21 0
26th Aug 2025 (Tue) 10.20 10.22 10.20 10.22 0
25th Aug 2025 (Mon) 10.20 10.22 10.20 10.22 0
22nd Aug 2025 (Fri) 10.20 10.22 10.20 10.22 0
21st Aug 2025 (Thu) 10.20 10.22 10.20 10.22 0
20th Aug 2025 (Wed) 10.20 10.22 10.20 10.22 0
19th Aug 2025 (Tue) 10.20 10.20 10.20 10.20 0
18th Aug 2025 (Mon) 10.20 10.20 10.20 10.20 1,000
15th Aug 2025 (Fri) 10.16 10.19 10.16 10.19 0
14th Aug 2025 (Thu) 10.16 10.19 10.16 10.19 0
13th Aug 2025 (Wed) 10.16 10.19 10.16 10.19 0
12th Aug 2025 (Tue) 10.16 10.19 10.16 10.19 0
11th Aug 2025 (Mon) 10.16 10.19 10.16 10.19 0
8th Aug 2025 (Fri) 10.16 10.19 10.16 10.19 0
7th Aug 2025 (Thu) 10.16 10.19 10.16 10.19 0
6th Aug 2025 (Wed) 10.16 10.19 10.16 10.19 0
5th Aug 2025 (Tue) 10.16 10.19 10.16 10.19 0
4th Aug 2025 (Mon) 10.16 10.19 10.16 10.19 0
1st Aug 2025 (Fri) 10.16 10.19 10.16 10.19 0
31st Jul 2025 (Thu) 10.16 10.19 10.16 10.19 0
30th Jul 2025 (Wed) 10.16 10.19 10.16 10.19 0
29th Jul 2025 (Tue) 10.16 10.1807 10.16 10.1807 0
28th Jul 2025 (Mon) 10.16 10.1807 10.16 10.1807 0
25th Jul 2025 (Fri) 10.16 10.1807 10.16 10.1807 0
24th Jul 2025 (Thu) 10.16 10.19 10.16 10.19 0
23rd Jul 2025 (Wed) 10.16 10.19 10.16 10.19 0
22nd Jul 2025 (Tue) 10.16 10.19 10.16 10.19 0
21st Jul 2025 (Mon) 10.16 10.18 10.16 10.18 0
FTSE 100 Latest
Value9,216.67
Change-11.44