Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Out (RHTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.35 18.5827 18.35 18.5827 0
2nd Apr 2026 (Thu) 18.35 18.5827 18.35 18.5827 0
1st Apr 2026 (Wed) 18.35 18.6587 18.35 18.6587 0
31st Mar 2026 (Tue) 18.35 18.5199 18.35 18.5199 0
30th Mar 2026 (Mon) 18.35 18.35 17.9702 17.9702 0
27th Mar 2026 (Fri) 18.35 18.35 18.059 18.059 0
26th Mar 2026 (Thu) 18.35 18.35 18.1776 18.1776 0
25th Mar 2026 (Wed) 18.35 18.584 18.35 18.584 0
24th Mar 2026 (Tue) 18.35 18.3816 18.35 18.3816 0
23rd Mar 2026 (Mon) 18.35 18.3833 18.35 18.3833 0
20th Mar 2026 (Fri) 18.35 18.35 18.1695 18.1695 0
19th Mar 2026 (Thu) 18.35 18.35 18.35 18.5892 0
18th Mar 2026 (Wed) 20.42 20.42 18.7501 18.7501 0
17th Mar 2026 (Tue) 20.42 20.42 19.0712 19.0712 0
16th Mar 2026 (Mon) 20.42 20.42 19.053 19.053 0
13th Mar 2026 (Fri) 20.42 20.42 18.8859 18.8859 0
12th Mar 2026 (Thu) 20.42 20.42 19.0627 19.0627 0
11th Mar 2026 (Wed) 20.42 20.42 19.3786 19.3786 0
10th Mar 2026 (Tue) 20.42 20.42 19.4556 19.4556 0
9th Mar 2026 (Mon) 20.42 20.42 19.4328 19.4328 0
6th Mar 2026 (Fri) 20.42 20.42 19.2497 19.2497 0
5th Mar 2026 (Thu) 20.42 20.42 19.4383 19.4383 0
4th Mar 2026 (Wed) 20.42 20.42 19.6305 19.6305 0
3rd Mar 2026 (Tue) 20.42 20.42 19.5012 19.5012 0
2nd Mar 2026 (Mon) 20.42 20.42 19.9659 19.9659 0
27th Feb 2026 (Fri) 20.42 20.42 19.9433 19.9433 0
26th Feb 2026 (Thu) 20.42 20.42 19.9166 19.9166 0
25th Feb 2026 (Wed) 20.42 20.42 19.9421 19.9421 0
24th Feb 2026 (Tue) 20.42 20.42 19.794 19.794 0
23rd Feb 2026 (Mon) 20.42 20.42 19.7168 19.7168 0
20th Feb 2026 (Fri) 20.42 20.42 19.7735 19.7735 0
19th Feb 2026 (Thu) 20.42 20.42 19.509 19.509 0
18th Feb 2026 (Wed) 20.42 20.42 19.509 19.509 0
17th Feb 2026 (Tue) 20.42 20.42 19.2999 19.2999 0
16th Feb 2026 (Mon) 20.42 20.42 19.4173 19.4173 0
13th Feb 2026 (Fri) 20.42 20.42 19.4173 19.4173 0
12th Feb 2026 (Thu) 20.42 20.42 19.2579 19.2579 0
11th Feb 2026 (Wed) 20.42 20.42 19.7937 19.7937 0
10th Feb 2026 (Tue) 20.42 20.42 19.7108 19.7108 0
9th Feb 2026 (Mon) 20.42 20.42 19.8471 19.8471 0
6th Feb 2026 (Fri) 20.42 20.42 19.6004 19.6004 0
5th Feb 2026 (Thu) 20.42 20.42 19.057 19.057 0
FTSE 100 Latest
Value10,436.29
Change71.50