| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.41 | 17.0586 | 16.41 | 17.0586 | 0 |
| 17th Jul 2025 (Thu) | 16.41 | 17.1258 | 16.41 | 17.1258 | 0 |
| 16th Jul 2025 (Wed) | 16.41 | 16.9938 | 16.41 | 16.9938 | 0 |
| 15th Jul 2025 (Tue) | 16.41 | 16.9279 | 16.41 | 16.9279 | 0 |
| 14th Jul 2025 (Mon) | 16.41 | 17.0872 | 16.41 | 17.0872 | 0 |
| 11th Jul 2025 (Fri) | 16.41 | 17.0745 | 16.41 | 17.0745 | 0 |
| 10th Jul 2025 (Thu) | 16.41 | 17.1044 | 16.41 | 17.1044 | 0 |
| 9th Jul 2025 (Wed) | 16.41 | 17.0224 | 16.41 | 17.0224 | 0 |
| 8th Jul 2025 (Tue) | 16.41 | 16.9193 | 16.41 | 16.9193 | 0 |
| 7th Jul 2025 (Mon) | 16.41 | 16.9038 | 16.41 | 16.9038 | 0 |
| 4th Jul 2025 (Fri) | 16.41 | 17.04 | 16.41 | 17.04 | 0 |
| 3rd Jul 2025 (Thu) | 16.41 | 17.04 | 16.41 | 17.04 | 0 |
| 2nd Jul 2025 (Wed) | 16.41 | 16.8746 | 16.41 | 16.8746 | 0 |
| 1st Jul 2025 (Tue) | 16.41 | 16.7198 | 16.41 | 16.7198 | 0 |
| 30th Jun 2025 (Mon) | 16.41 | 16.6426 | 16.41 | 16.6426 | 0 |
| 27th Jun 2025 (Fri) | 16.41 | 16.6641 | 16.41 | 16.6641 | 0 |
| 26th Jun 2025 (Thu) | 16.41 | 16.6509 | 16.41 | 16.6509 | 0 |
| 25th Jun 2025 (Wed) | 16.41 | 16.4203 | 16.41 | 16.4203 | 0 |
| 24th Jun 2025 (Tue) | 16.41 | 16.529 | 16.41 | 16.529 | 0 |
| 23rd Jun 2025 (Mon) | 16.41 | 16.41 | 16.3571 | 16.3571 | 0 |
| 20th Jun 2025 (Fri) | 16.41 | 16.41 | 16.2756 | 16.2756 | 0 |
| 19th Jun 2025 (Thu) | 16.41 | 16.41 | 16.3053 | 16.3053 | 0 |
| 18th Jun 2025 (Wed) | 16.41 | 16.41 | 16.3053 | 16.3053 | 0 |
| 17th Jun 2025 (Tue) | 16.41 | 16.41 | 16.3252 | 16.3252 | 0 |
| 16th Jun 2025 (Mon) | 16.41 | 16.41 | 16.3838 | 16.3838 | 0 |
| 13th Jun 2025 (Fri) | 16.41 | 16.41 | 16.3026 | 16.3026 | 0 |
| 12th Jun 2025 (Thu) | 16.41 | 16.41 | 16.41 | 16.4098 | 134 |
| 11th Jun 2025 (Wed) | 16.04 | 16.4111 | 16.04 | 16.4111 | 0 |
| 10th Jun 2025 (Tue) | 16.04 | 16.4825 | 16.04 | 16.4825 | 0 |
| 9th Jun 2025 (Mon) | 16.04 | 16.3792 | 16.04 | 16.3792 | 0 |
| 6th Jun 2025 (Fri) | 16.04 | 16.3448 | 16.04 | 16.3448 | 0 |
| 5th Jun 2025 (Thu) | 16.04 | 16.2263 | 16.04 | 16.2263 | 0 |
| 4th Jun 2025 (Wed) | 16.04 | 16.2143 | 16.04 | 16.2143 | 0 |
| 3rd Jun 2025 (Tue) | 16.04 | 16.1374 | 16.04 | 16.1374 | 0 |
| 2nd Jun 2025 (Mon) | 16.04 | 16.08 | 16.04 | 16.08 | 0 |
| 30th May 2025 (Fri) | 16.04 | 16.0552 | 16.04 | 16.0552 | 0 |
| 29th May 2025 (Thu) | 16.04 | 16.1053 | 16.04 | 16.1053 | 0 |
| 28th May 2025 (Wed) | 16.1644 | 16.1644 | 16.1644 | 16.1644 | 0 |
| 27th May 2025 (Tue) | 15.9322 | 15.9322 | 15.9322 | 15.9322 | 0 |
| 26th May 2025 (Mon) | 15.9322 | 15.9322 | 15.9322 | 15.9322 | 0 |
| 24th May 2025 (Sat) | 15.87 | 15.87 | 15.87 | 15.9322 | 125 |
| 23rd May 2025 (Fri) | 15.87 | 15.87 | 15.87 | 15.87 | 125 |
| 22nd May 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21st May 2025 (Wed) | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| 20th May 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 19th May 2025 (Mon) | 16.2499 | 16.2499 | 16.2499 | 16.2499 | 100 |