| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.65 | 17.65 | 17.65 | 17.8927 | 490 |
| 18th Sep 2025 (Thu) | 17.60 | 17.9033 | 17.60 | 17.9033 | 0 |
| 17th Sep 2025 (Wed) | 17.60 | 17.60 | 17.57 | 17.6693 | 20 |
| 16th Sep 2025 (Tue) | 17.38 | 17.7941 | 17.38 | 17.7941 | 0 |
| 15th Sep 2025 (Mon) | 17.38 | 17.7805 | 17.38 | 17.7805 | 0 |
| 12th Sep 2025 (Fri) | 17.38 | 17.7515 | 17.38 | 17.7515 | 5 |
| 11th Sep 2025 (Thu) | 17.38 | 17.7841 | 17.38 | 17.7841 | 0 |
| 10th Sep 2025 (Wed) | 17.38 | 17.5831 | 17.38 | 17.5831 | 0 |
| 9th Sep 2025 (Tue) | 17.38 | 17.5858 | 17.38 | 17.5858 | 0 |
| 8th Sep 2025 (Mon) | 17.38 | 17.5979 | 17.38 | 17.5979 | 0 |
| 5th Sep 2025 (Fri) | 17.38 | 17.5227 | 17.38 | 17.5227 | 0 |
| 4th Sep 2025 (Thu) | 17.38 | 17.4638 | 17.38 | 17.4638 | 0 |
| 3rd Sep 2025 (Wed) | 17.38 | 17.4083 | 17.38 | 17.4083 | 0 |
| 2nd Sep 2025 (Tue) | 17.38 | 17.38 | 17.2279 | 17.2279 | 0 |
| 1st Sep 2025 (Mon) | 17.38 | 17.38 | 17.3722 | 17.3722 | 0 |
| 29th Aug 2025 (Fri) | 17.38 | 17.38 | 17.3722 | 17.3722 | 0 |
| 28th Aug 2025 (Thu) | 17.38 | 17.38 | 17.38 | 17.4316 | 0 |
| 27th Aug 2025 (Wed) | 17.38 | 17.38 | 17.38 | 17.4021 | 497 |
| 26th Aug 2025 (Tue) | 17.23 | 17.3818 | 17.23 | 17.3818 | 0 |
| 25th Aug 2025 (Mon) | 17.23 | 17.2966 | 17.23 | 17.2966 | 0 |
| 22nd Aug 2025 (Fri) | 17.23 | 17.3897 | 17.23 | 17.3897 | 0 |
| 21st Aug 2025 (Thu) | 17.23 | 17.23 | 17.0701 | 17.0701 | 0 |
| 20th Aug 2025 (Wed) | 17.23 | 17.23 | 17.038 | 17.038 | 0 |
| 19th Aug 2025 (Tue) | 17.23 | 17.24 | 17.23 | 17.1095 | 300 |
| 18th Aug 2025 (Mon) | 17.23 | 17.23 | 17.1872 | 17.1872 | 0 |
| 15th Aug 2025 (Fri) | 17.23 | 17.23 | 17.1678 | 17.1678 | 0 |
| 14th Aug 2025 (Thu) | 17.23 | 17.2361 | 17.23 | 17.2361 | 0 |
| 13th Aug 2025 (Wed) | 17.23 | 17.3404 | 17.23 | 17.3404 | 0 |
| 12th Aug 2025 (Tue) | 17.23 | 17.23 | 17.23 | 17.1907 | 100 |
| 11th Aug 2025 (Mon) | 17.03 | 17.03 | 16.9755 | 16.9755 | 0 |
| 8th Aug 2025 (Fri) | 17.03 | 17.03 | 17.03 | 17.0646 | 500 |
| 7th Aug 2025 (Thu) | 16.92 | 16.9743 | 16.92 | 16.9743 | 0 |
| 6th Aug 2025 (Wed) | 16.92 | 16.983 | 16.92 | 16.983 | 0 |
| 5th Aug 2025 (Tue) | 16.92 | 16.92 | 16.92 | 16.90 | 200 |
| 4th Aug 2025 (Mon) | 17.00 | 17.00 | 16.959 | 16.959 | 0 |
| 1st Aug 2025 (Fri) | 17.00 | 17.00 | 16.7524 | 16.7524 | 0 |
| 31st Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 16.9721 | 800 |
| 30th Jul 2025 (Wed) | 16.41 | 17.03 | 16.41 | 17.03 | 0 |
| 29th Jul 2025 (Tue) | 16.41 | 17.1536 | 16.41 | 17.1536 | 0 |
| 28th Jul 2025 (Mon) | 16.41 | 17.1957 | 16.41 | 17.1957 | 0 |
| 25th Jul 2025 (Fri) | 16.41 | 17.2211 | 16.41 | 17.2211 | 0 |
| 24th Jul 2025 (Thu) | 16.41 | 17.1183 | 16.41 | 17.1183 | 0 |
| 23rd Jul 2025 (Wed) | 16.41 | 17.2432 | 16.41 | 17.2432 | 182 |
| 22nd Jul 2025 (Tue) | 16.41 | 17.1717 | 16.41 | 17.1717 | 0 |