| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.97 | 18.5833 | 17.97 | 18.5833 | 0 |
| 11th Dec 2025 (Thu) | 17.97 | 18.7918 | 17.97 | 18.7918 | 0 |
| 10th Dec 2025 (Wed) | 17.97 | 18.6763 | 17.97 | 18.6763 | 0 |
| 9th Dec 2025 (Tue) | 17.97 | 18.4908 | 17.97 | 18.4908 | 0 |
| 8th Dec 2025 (Mon) | 17.97 | 18.413 | 17.97 | 18.413 | 0 |
| 5th Dec 2025 (Fri) | 17.97 | 18.4731 | 17.97 | 18.4731 | 0 |
| 4th Dec 2025 (Thu) | 17.97 | 18.4418 | 17.97 | 18.4418 | 0 |
| 3rd Dec 2025 (Wed) | 17.97 | 18.4466 | 17.97 | 18.4466 | 0 |
| 2nd Dec 2025 (Tue) | 17.97 | 18.362 | 17.97 | 18.362 | 0 |
| 1st Dec 2025 (Mon) | 17.97 | 18.3267 | 17.97 | 18.3267 | 0 |
| 28th Nov 2025 (Fri) | 17.97 | 18.3841 | 17.97 | 18.3841 | 0 |
| 27th Nov 2025 (Thu) | 17.97 | 18.2348 | 17.97 | 18.2348 | 0 |
| 26th Nov 2025 (Wed) | 17.97 | 18.2348 | 17.97 | 18.2348 | 0 |
| 25th Nov 2025 (Tue) | 17.97 | 17.97 | 17.97 | 18.0765 | 1,113 |
| 24th Nov 2025 (Mon) | 18.06 | 18.06 | 17.9126 | 17.9126 | 0 |
| 21st Nov 2025 (Fri) | 18.06 | 18.06 | 17.6405 | 17.6405 | 0 |
| 20th Nov 2025 (Thu) | 18.06 | 18.06 | 17.7087 | 17.7087 | 0 |
| 19th Nov 2025 (Wed) | 18.06 | 18.06 | 17.7087 | 17.7087 | 0 |
| 18th Nov 2025 (Tue) | 18.06 | 18.06 | 17.692 | 17.692 | 0 |
| 17th Nov 2025 (Mon) | 18.06 | 18.06 | 17.6882 | 17.6882 | 0 |
| 14th Nov 2025 (Fri) | 18.06 | 18.06 | 17.8991 | 17.8991 | 0 |
| 13th Nov 2025 (Thu) | 18.06 | 18.06 | 17.9795 | 17.9795 | 0 |
| 12th Nov 2025 (Wed) | 18.06 | 18.299 | 18.06 | 18.299 | 0 |
| 11th Nov 2025 (Tue) | 18.06 | 18.2558 | 18.06 | 18.2558 | 0 |
| 10th Nov 2025 (Mon) | 18.06 | 18.2364 | 18.06 | 18.2364 | 20 |
| 7th Nov 2025 (Fri) | 18.06 | 18.06 | 17.9669 | 17.9669 | 20 |
| 6th Nov 2025 (Thu) | 18.06 | 18.06 | 17.8984 | 17.8984 | 0 |
| 5th Nov 2025 (Wed) | 18.06 | 18.0776 | 18.06 | 18.0776 | 0 |
| 4th Nov 2025 (Tue) | 18.06 | 18.1548 | 18.06 | 18.1548 | 0 |
| 3rd Nov 2025 (Mon) | 18.06 | 18.1548 | 18.06 | 18.1548 | 0 |
| 31st Oct 2025 (Fri) | 18.06 | 18.06 | 18.06 | 18.1711 | 800 |
| 30th Oct 2025 (Thu) | 18.26 | 18.26 | 18.1171 | 18.1171 | 0 |
| 29th Oct 2025 (Wed) | 18.26 | 18.26 | 18.2066 | 18.2066 | 0 |
| 28th Oct 2025 (Tue) | 18.26 | 18.2744 | 18.26 | 18.2744 | 0 |
| 24th Oct 2025 (Fri) | 18.26 | 18.26 | 18.26 | 18.2642 | 709 |
| 23rd Oct 2025 (Thu) | 17.63 | 18.1702 | 17.63 | 18.1702 | 0 |
| 22nd Oct 2025 (Wed) | 17.63 | 18.0544 | 17.63 | 18.0544 | 0 |
| 21st Oct 2025 (Tue) | 17.63 | 18.1988 | 17.63 | 18.1988 | 0 |
| 20th Oct 2025 (Mon) | 17.63 | 18.3798 | 17.63 | 18.3798 | 0 |
| 17th Oct 2025 (Fri) | 17.63 | 18.1199 | 17.63 | 18.1199 | 0 |
| 16th Oct 2025 (Thu) | 17.63 | 18.161 | 17.63 | 18.161 | 0 |
| 15th Oct 2025 (Wed) | 17.63 | 18.2535 | 17.63 | 18.2535 | 0 |
| 14th Oct 2025 (Tue) | 17.63 | 18.12 | 17.63 | 18.12 | 0 |
| 13th Oct 2025 (Mon) | 17.63 | 18.0922 | 17.63 | 18.0922 | 0 |