| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.42 | 20.42 | 19.6004 | 19.6004 | 0 |
| 5th Feb 2026 (Thu) | 20.42 | 20.42 | 19.057 | 19.057 | 0 |
| 4th Feb 2026 (Wed) | 20.42 | 20.42 | 19.6128 | 19.6128 | 0 |
| 3rd Feb 2026 (Tue) | 20.42 | 20.42 | 19.5877 | 19.5877 | 0 |
| 2nd Feb 2026 (Mon) | 20.42 | 20.42 | 19.4607 | 19.4607 | 0 |
| 30th Jan 2026 (Fri) | 20.42 | 20.42 | 19.4664 | 19.4664 | 0 |
| 29th Jan 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.5516 | 2,064 |
| 28th Jan 2026 (Wed) | 17.97 | 20.4492 | 17.97 | 20.4492 | 0 |
| 27th Jan 2026 (Tue) | 17.97 | 20.4492 | 17.97 | 20.4492 | 0 |
| 26th Jan 2026 (Mon) | 17.97 | 20.2854 | 17.97 | 20.2854 | 0 |
| 23rd Jan 2026 (Fri) | 17.97 | 20.0892 | 17.97 | 20.0892 | 0 |
| 22nd Jan 2026 (Thu) | 17.97 | 19.9827 | 17.97 | 19.9827 | 0 |
| 21st Jan 2026 (Wed) | 17.97 | 19.8158 | 17.97 | 19.8158 | 0 |
| 20th Jan 2026 (Tue) | 17.97 | 19.6233 | 17.97 | 19.6233 | 0 |
| 19th Jan 2026 (Mon) | 17.97 | 19.7186 | 17.97 | 19.7186 | 0 |
| 16th Jan 2026 (Fri) | 17.97 | 19.7186 | 17.97 | 19.7186 | 0 |
| 15th Jan 2026 (Thu) | 17.97 | 19.7908 | 17.97 | 19.7908 | 24 |
| 14th Jan 2026 (Wed) | 17.97 | 19.7439 | 17.97 | 19.7439 | 0 |
| 13th Jan 2026 (Tue) | 17.97 | 19.5854 | 17.97 | 19.5854 | 0 |
| 12th Jan 2026 (Mon) | 17.97 | 19.5854 | 17.97 | 19.5854 | 3 |
| 9th Jan 2026 (Fri) | 17.97 | 19.3982 | 17.97 | 19.3982 | 0 |
| 8th Jan 2026 (Thu) | 17.97 | 19.2342 | 17.97 | 19.2342 | 45 |
| 7th Jan 2026 (Wed) | 17.97 | 19.216 | 17.97 | 19.216 | 0 |
| 6th Jan 2026 (Tue) | 17.97 | 19.3577 | 17.97 | 19.3577 | 0 |
| 5th Jan 2026 (Mon) | 17.97 | 19.093 | 17.97 | 19.093 | 0 |
| 2nd Jan 2026 (Fri) | 17.97 | 18.8187 | 17.97 | 18.8187 | 0 |
| 1st Jan 2026 (Thu) | 17.97 | 18.7071 | 17.97 | 18.7071 | 0 |
| 31st Dec 2025 (Wed) | 17.97 | 18.7071 | 17.97 | 18.7071 | 0 |
| 30th Dec 2025 (Tue) | 17.97 | 18.9525 | 17.97 | 18.9525 | 0 |
| 29th Dec 2025 (Mon) | 17.97 | 18.9061 | 17.97 | 18.9061 | 0 |
| 26th Dec 2025 (Fri) | 17.97 | 19.1757 | 17.97 | 19.1757 | 0 |
| 25th Dec 2025 (Thu) | 17.97 | 19.0183 | 17.97 | 19.0183 | 0 |
| 24th Dec 2025 (Wed) | 17.97 | 19.0183 | 17.97 | 19.0183 | 0 |
| 23rd Dec 2025 (Tue) | 17.97 | 18.9681 | 17.97 | 18.9681 | 0 |
| 22nd Dec 2025 (Mon) | 17.97 | 18.8766 | 17.97 | 18.8766 | 0 |
| 19th Dec 2025 (Fri) | 17.97 | 18.6899 | 17.97 | 18.6899 | 0 |
| 18th Dec 2025 (Thu) | 17.97 | 18.5396 | 17.97 | 18.5396 | 0 |
| 17th Dec 2025 (Wed) | 17.97 | 18.4647 | 17.97 | 18.4647 | 0 |
| 16th Dec 2025 (Tue) | 17.97 | 18.5444 | 17.97 | 18.5444 | 0 |
| 15th Dec 2025 (Mon) | 17.97 | 18.5959 | 17.97 | 18.5959 | 0 |
| 12th Dec 2025 (Fri) | 17.97 | 18.5833 | 17.97 | 18.5833 | 0 |
| 11th Dec 2025 (Thu) | 17.97 | 18.7918 | 17.97 | 18.7918 | 0 |
| 10th Dec 2025 (Wed) | 17.97 | 18.6763 | 17.97 | 18.6763 | 0 |
| 9th Dec 2025 (Tue) | 17.97 | 18.4908 | 17.97 | 18.4908 | 0 |
| 8th Dec 2025 (Mon) | 17.97 | 18.413 | 17.97 | 18.413 | 0 |