| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.06 | 18.19 | 18.06 | 18.19 | 0 |
| 18th Sep 2025 (Thu) | 18.06 | 18.1602 | 18.06 | 18.1602 | 34 |
| 17th Sep 2025 (Wed) | 18.06 | 18.06 | 18.06 | 18.0653 | 15 |
| 16th Sep 2025 (Tue) | 17.56 | 18.0913 | 17.56 | 18.0913 | 0 |
| 15th Sep 2025 (Mon) | 17.56 | 18.0605 | 17.56 | 18.0605 | 0 |
| 12th Sep 2025 (Fri) | 17.56 | 17.8916 | 17.56 | 17.8916 | 0 |
| 11th Sep 2025 (Thu) | 17.56 | 17.8502 | 17.56 | 17.8502 | 0 |
| 10th Sep 2025 (Wed) | 17.56 | 17.6532 | 17.56 | 17.6532 | 4 |
| 9th Sep 2025 (Tue) | 17.56 | 17.6018 | 17.56 | 17.6018 | 0 |
| 8th Sep 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.5327 | 122 |
| 5th Sep 2025 (Fri) | 17.36 | 17.36 | 17.36 | 17.4106 | 100 |
| 4th Sep 2025 (Thu) | 17.24 | 17.402 | 17.24 | 17.402 | 0 |
| 3rd Sep 2025 (Wed) | 17.24 | 17.24 | 17.2339 | 17.2339 | 0 |
| 2nd Sep 2025 (Tue) | 17.24 | 17.24 | 17.0844 | 17.0844 | 0 |
| 1st Sep 2025 (Mon) | 17.24 | 17.25 | 17.23 | 17.2166 | 400 |
| 29th Aug 2025 (Fri) | 17.24 | 17.25 | 17.23 | 17.2166 | 400 |
| 28th Aug 2025 (Thu) | 17.22 | 17.3741 | 17.22 | 17.3741 | 0 |
| 27th Aug 2025 (Wed) | 17.22 | 17.2865 | 17.22 | 17.2865 | 0 |
| 26th Aug 2025 (Tue) | 17.22 | 17.2465 | 17.22 | 17.2465 | 0 |
| 25th Aug 2025 (Mon) | 17.22 | 17.2373 | 17.22 | 17.2373 | 0 |
| 22nd Aug 2025 (Fri) | 17.22 | 17.23 | 17.22 | 17.2342 | 445 |
| 21st Aug 2025 (Thu) | 16.86 | 16.9259 | 16.86 | 16.9259 | 0 |
| 20th Aug 2025 (Wed) | 16.86 | 16.96 | 16.86 | 17.0054 | 300 |
| 19th Aug 2025 (Tue) | 17.30 | 17.30 | 17.0647 | 17.0647 | 0 |
| 18th Aug 2025 (Mon) | 17.30 | 17.30 | 17.2337 | 17.2337 | 0 |
| 15th Aug 2025 (Fri) | 17.30 | 17.30 | 17.2391 | 17.2391 | 0 |
| 14th Aug 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.2902 | 100 |
| 13th Aug 2025 (Wed) | 17.12 | 17.285 | 17.12 | 17.285 | 0 |
| 12th Aug 2025 (Tue) | 17.12 | 17.12 | 17.12 | 17.233 | 100 |
| 11th Aug 2025 (Mon) | 16.96 | 16.9895 | 16.96 | 16.9895 | 0 |
| 8th Aug 2025 (Fri) | 16.96 | 16.96 | 16.96 | 17.0052 | 200 |
| 7th Aug 2025 (Thu) | 16.77 | 16.87 | 16.77 | 16.87 | 32 |
| 6th Aug 2025 (Wed) | 16.77 | 16.9108 | 16.77 | 16.9108 | 0 |
| 5th Aug 2025 (Tue) | 16.77 | 16.77 | 16.77 | 16.7346 | 100 |
| 4th Aug 2025 (Mon) | 16.55 | 16.7975 | 16.55 | 16.7975 | 0 |
| 1st Aug 2025 (Fri) | 16.55 | 16.55 | 16.47 | 16.514 | 300 |
| 31st Jul 2025 (Thu) | 16.87 | 16.87 | 16.87 | 16.8204 | 100 |
| 30th Jul 2025 (Wed) | 16.92 | 16.92 | 16.8538 | 16.8538 | 0 |
| 29th Jul 2025 (Tue) | 16.92 | 16.92 | 16.8901 | 16.8901 | 0 |
| 28th Jul 2025 (Mon) | 16.92 | 16.9797 | 16.92 | 16.9797 | 0 |
| 25th Jul 2025 (Fri) | 16.92 | 16.92 | 16.92 | 16.9521 | 710 |
| 24th Jul 2025 (Thu) | 16.83 | 16.9289 | 16.83 | 16.9289 | 0 |
| 23rd Jul 2025 (Wed) | 16.83 | 16.83 | 16.83 | 16.9246 | 0 |
| 22nd Jul 2025 (Tue) | 16.69 | 16.8271 | 16.69 | 16.8271 | 0 |