| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.69 | 16.69 | 16.68 | 16.7746 | 300 |
| 17th Jul 2025 (Thu) | 16.46 | 16.7854 | 16.46 | 16.7854 | 0 |
| 16th Jul 2025 (Wed) | 16.46 | 16.6889 | 16.46 | 16.6889 | 0 |
| 15th Jul 2025 (Tue) | 16.46 | 16.628 | 16.46 | 16.628 | 0 |
| 14th Jul 2025 (Mon) | 16.46 | 16.7061 | 16.46 | 16.7061 | 0 |
| 11th Jul 2025 (Fri) | 16.46 | 16.6428 | 16.46 | 16.6428 | 10 |
| 10th Jul 2025 (Thu) | 16.46 | 16.6932 | 16.46 | 16.6932 | 0 |
| 9th Jul 2025 (Wed) | 16.46 | 16.6697 | 16.46 | 16.6697 | 0 |
| 8th Jul 2025 (Tue) | 16.46 | 16.46 | 16.46 | 16.5762 | 200 |
| 7th Jul 2025 (Mon) | 16.66 | 16.66 | 16.584 | 16.584 | 0 |
| 4th Jul 2025 (Fri) | 16.66 | 16.66 | 16.66 | 16.73 | 400 |
| 3rd Jul 2025 (Thu) | 16.66 | 16.66 | 16.66 | 16.73 | 400 |
| 2nd Jul 2025 (Wed) | 16.69 | 16.69 | 16.5929 | 16.5929 | 0 |
| 1st Jul 2025 (Tue) | 16.69 | 16.69 | 16.69 | 16.5731 | 0 |
| 30th Jun 2025 (Mon) | 16.69 | 16.69 | 16.69 | 16.6674 | 400 |
| 27th Jun 2025 (Fri) | 16.62 | 16.62 | 16.62 | 16.5348 | 200 |
| 26th Jun 2025 (Thu) | 16.32 | 16.32 | 16.32 | 16.439 | 600 |
| 25th Jun 2025 (Wed) | 16.08 | 16.2793 | 16.08 | 16.2793 | 0 |
| 24th Jun 2025 (Tue) | 16.08 | 16.3051 | 16.08 | 16.3051 | 0 |
| 23rd Jun 2025 (Mon) | 16.08 | 16.08 | 16.0627 | 16.0627 | 0 |
| 20th Jun 2025 (Fri) | 16.08 | 16.08 | 15.8584 | 15.8584 | 0 |
| 19th Jun 2025 (Thu) | 16.08 | 16.08 | 15.9272 | 15.9272 | 0 |
| 18th Jun 2025 (Wed) | 16.08 | 16.08 | 15.9272 | 15.9272 | 0 |
| 17th Jun 2025 (Tue) | 16.08 | 16.08 | 15.9434 | 15.9434 | 0 |
| 16th Jun 2025 (Mon) | 16.08 | 16.0853 | 16.08 | 16.0853 | 0 |
| 13th Jun 2025 (Fri) | 16.08 | 16.08 | 15.8572 | 15.8572 | 0 |
| 12th Jun 2025 (Thu) | 16.08 | 16.08 | 16.0497 | 16.0497 | 0 |
| 11th Jun 2025 (Wed) | 16.08 | 16.08 | 16.08 | 16.035 | 174 |
| 10th Jun 2025 (Tue) | 16.03 | 16.0875 | 16.03 | 16.0875 | 0 |
| 9th Jun 2025 (Mon) | 16.03 | 16.03 | 15.9787 | 15.9787 | 0 |
| 6th Jun 2025 (Fri) | 16.03 | 16.03 | 16.03 | 15.9384 | 200 |
| 5th Jun 2025 (Thu) | 15.80 | 15.80 | 15.7477 | 15.7477 | 0 |
| 4th Jun 2025 (Wed) | 15.80 | 15.8725 | 15.80 | 15.8725 | 0 |
| 3rd Jun 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.8396 | 280 |
| 2nd Jun 2025 (Mon) | 15.66 | 15.7458 | 15.66 | 15.7458 | 0 |
| 30th May 2025 (Fri) | 15.66 | 15.677 | 15.66 | 15.677 | 60 |
| 29th May 2025 (Thu) | 15.66 | 15.74 | 15.66 | 15.6469 | 200 |
| 28th May 2025 (Wed) | 15.7431 | 15.7431 | 15.7431 | 15.7431 | 0 |
| 27th May 2025 (Tue) | 15.4115 | 15.4115 | 15.4115 | 15.4115 | 0 |
| 26th May 2025 (Mon) | 15.4115 | 15.4115 | 15.4115 | 15.4115 | 0 |
| 24th May 2025 (Sat) | 15.5342 | 15.5342 | 15.4115 | 15.4115 | 0 |
| 23rd May 2025 (Fri) | 15.5342 | 15.5342 | 15.5342 | 15.5342 | 0 |
| 22nd May 2025 (Thu) | 15.4957 | 15.4957 | 15.4957 | 15.4957 | 0 |
| 21st May 2025 (Wed) | 15.7059 | 15.7059 | 15.7059 | 15.7059 | 0 |
| 20th May 2025 (Tue) | 15.7947 | 15.7947 | 15.7947 | 15.7947 | 0 |
| 19th May 2025 (Mon) | 15.765 | 15.765 | 15.765 | 15.765 | 0 |