| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.10 | 19.20 | 19.10 | 19.26 | 300 |
| 2nd Apr 2026 (Thu) | 19.10 | 19.20 | 19.10 | 19.26 | 300 |
| 1st Apr 2026 (Wed) | 19.26 | 19.26 | 19.18 | 19.1884 | 100 |
| 31st Mar 2026 (Tue) | 18.80 | 18.91 | 18.80 | 18.9935 | 160 |
| 30th Mar 2026 (Mon) | 18.71 | 18.71 | 18.64 | 18.5834 | 308 |
| 27th Mar 2026 (Fri) | 18.82 | 18.85 | 18.74 | 18.7037 | 420 |
| 26th Mar 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.8408 | 0 |
| 25th Mar 2026 (Wed) | 19.12 | 19.17 | 19.08 | 19.1119 | 200 |
| 24th Mar 2026 (Tue) | 18.98 | 19.02 | 18.98 | 18.9756 | 111 |
| 23rd Mar 2026 (Mon) | 18.98 | 18.98 | 18.98 | 18.8701 | 0 |
| 20th Mar 2026 (Fri) | 18.83 | 18.83 | 18.6441 | 18.6441 | 63 |
| 19th Mar 2026 (Thu) | 18.83 | 18.83 | 18.82 | 18.8816 | 0 |
| 18th Mar 2026 (Wed) | 18.99 | 18.99 | 18.99 | 18.8817 | 0 |
| 17th Mar 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.0704 | 165 |
| 16th Mar 2026 (Mon) | 18.87 | 18.9752 | 18.87 | 18.9752 | 0 |
| 13th Mar 2026 (Fri) | 18.87 | 18.87 | 18.87 | 18.7999 | 0 |
| 12th Mar 2026 (Thu) | 18.91 | 18.91 | 18.91 | 18.8491 | 229 |
| 11th Mar 2026 (Wed) | 19.03 | 19.04 | 18.93 | 19.0543 | 340 |
| 10th Mar 2026 (Tue) | 19.06 | 19.21 | 19.04 | 18.9627 | 2,555 |
| 9th Mar 2026 (Mon) | 18.59 | 18.83 | 18.59 | 18.9973 | 1,297 |
| 6th Mar 2026 (Fri) | 18.89 | 18.89 | 18.89 | 18.8395 | 33 |
| 5th Mar 2026 (Thu) | 19.33 | 19.33 | 19.08 | 19.1461 | 184 |
| 4th Mar 2026 (Wed) | 19.30 | 19.32 | 19.30 | 19.3362 | 490 |
| 3rd Mar 2026 (Tue) | 19.00 | 19.25 | 19.00 | 19.2063 | 0 |
| 2nd Mar 2026 (Mon) | 19.48 | 19.60 | 19.48 | 19.595 | 232 |
| 27th Feb 2026 (Fri) | 19.46 | 19.52 | 19.46 | 19.5367 | 433 |
| 26th Feb 2026 (Thu) | 19.58 | 19.58 | 19.5161 | 19.5161 | 40 |
| 25th Feb 2026 (Wed) | 19.58 | 19.6343 | 19.58 | 19.6343 | 0 |
| 24th Feb 2026 (Tue) | 19.58 | 19.58 | 19.5709 | 19.5709 | 0 |
| 23rd Feb 2026 (Mon) | 19.58 | 19.58 | 19.42 | 19.4284 | 255 |
| 20th Feb 2026 (Fri) | 19.28 | 19.5174 | 19.28 | 19.5174 | 0 |
| 19th Feb 2026 (Thu) | 19.28 | 19.4489 | 19.28 | 19.4489 | 29 |
| 18th Feb 2026 (Wed) | 19.28 | 19.4873 | 19.28 | 19.4873 | 9 |
| 17th Feb 2026 (Tue) | 19.28 | 19.3385 | 19.28 | 19.3385 | 98 |
| 16th Feb 2026 (Mon) | 19.28 | 19.49 | 19.28 | 19.4094 | 0 |
| 13th Feb 2026 (Fri) | 19.28 | 19.49 | 19.28 | 19.4094 | 0 |
| 12th Feb 2026 (Thu) | 19.61 | 19.61 | 19.3106 | 19.3106 | 0 |
| 11th Feb 2026 (Wed) | 19.61 | 19.65 | 19.59 | 19.6273 | 400 |
| 10th Feb 2026 (Tue) | 19.29 | 19.3776 | 19.29 | 19.3776 | 21 |
| 9th Feb 2026 (Mon) | 19.29 | 19.30 | 19.29 | 19.3801 | 160 |
| 6th Feb 2026 (Fri) | 19.02 | 19.02 | 19.02 | 19.2392 | 82 |