Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Tactical Rot (RHRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.02 19.02 19.02 19.2392 82
5th Feb 2026 (Thu) 18.82 18.82 18.82 18.7766 0
4th Feb 2026 (Wed) 18.88 19.04 18.88 18.9895 200
3rd Feb 2026 (Tue) 19.00 19.00 19.00 18.9902 274
2nd Feb 2026 (Mon) 18.92 18.92 18.92 18.8998 100
30th Jan 2026 (Fri) 18.90 18.90 18.79 18.817 106
29th Jan 2026 (Thu) 18.89 18.98 18.78 18.9945 133
28th Jan 2026 (Wed) 18.97 19.01 18.97 18.8693 300
27th Jan 2026 (Tue) 18.75 18.8693 18.75 18.8693 0
26th Jan 2026 (Mon) 18.75 18.78 18.75 18.7261 234
23rd Jan 2026 (Fri) 18.71 18.71 18.6768 18.6768 100
22nd Jan 2026 (Thu) 18.71 18.71 18.71 18.7002 1,204
21st Jan 2026 (Wed) 18.49 18.49 18.49 18.6386 196
20th Jan 2026 (Tue) 18.78 18.78 18.3306 18.3306 0
19th Jan 2026 (Mon) 18.78 18.78 18.6688 18.6688 24
16th Jan 2026 (Fri) 18.78 18.78 18.6688 18.6688 24
15th Jan 2026 (Thu) 18.78 18.78 18.78 18.61 102
14th Jan 2026 (Wed) 18.58 18.58 18.557 18.557 19
13th Jan 2026 (Tue) 18.58 18.6921 18.58 18.6921 12
12th Jan 2026 (Mon) 18.58 18.6921 18.58 18.6921 0
9th Jan 2026 (Fri) 18.58 18.6382 18.58 18.6382 0
8th Jan 2026 (Thu) 18.58 18.58 18.4398 18.4398 89
7th Jan 2026 (Wed) 18.58 18.5972 18.58 18.5972 0
6th Jan 2026 (Tue) 18.58 18.607 18.58 18.607 0
5th Jan 2026 (Mon) 18.58 18.58 18.5212 18.5212 0
2nd Jan 2026 (Fri) 18.58 18.58 18.353 18.353 0
1st Jan 2026 (Thu) 18.58 18.58 18.4039 18.4039 0
31st Dec 2025 (Wed) 18.58 18.58 18.4039 18.4039 0
30th Dec 2025 (Tue) 18.58 18.58 18.58 18.5267 200
29th Dec 2025 (Mon) 18.39 18.5199 18.39 18.5199 0
26th Dec 2025 (Fri) 18.39 18.6216 18.39 18.6216 0
25th Dec 2025 (Thu) 18.39 18.6258 18.39 18.6258 0
24th Dec 2025 (Wed) 18.39 18.6258 18.39 18.6258 0
23rd Dec 2025 (Tue) 18.39 18.5571 18.39 18.5571 0
22nd Dec 2025 (Mon) 18.39 18.51 18.39 18.51 0
19th Dec 2025 (Fri) 18.39 18.39 18.3854 18.3854 0
18th Dec 2025 (Thu) 18.39 18.39 18.2705 18.2705 21
17th Dec 2025 (Wed) 18.39 18.39 18.0855 18.0855 0
16th Dec 2025 (Tue) 18.39 18.39 18.3074 18.3074 0
15th Dec 2025 (Mon) 18.39 18.39 18.3381 18.3381 18
12th Dec 2025 (Fri) 18.39 18.39 18.39 18.3489 100
11th Dec 2025 (Thu) 18.25 18.5439 18.25 18.5439 0
10th Dec 2025 (Wed) 18.25 18.5992 18.25 18.5992 0
9th Dec 2025 (Tue) 18.25 18.4757 18.25 18.4757 0
8th Dec 2025 (Mon) 18.25 18.4246 18.25 18.4246 0
FTSE 100 Latest
Value10,369.75
Change60.53