| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.39 | 18.39 | 18.39 | 18.3489 | 100 |
| 11th Dec 2025 (Thu) | 18.25 | 18.5439 | 18.25 | 18.5439 | 0 |
| 10th Dec 2025 (Wed) | 18.25 | 18.5992 | 18.25 | 18.5992 | 0 |
| 9th Dec 2025 (Tue) | 18.25 | 18.4757 | 18.25 | 18.4757 | 0 |
| 8th Dec 2025 (Mon) | 18.25 | 18.4246 | 18.25 | 18.4246 | 0 |
| 5th Dec 2025 (Fri) | 18.25 | 18.5257 | 18.25 | 18.5257 | 0 |
| 4th Dec 2025 (Thu) | 18.25 | 18.3958 | 18.25 | 18.3958 | 0 |
| 3rd Dec 2025 (Wed) | 18.25 | 18.4099 | 18.25 | 18.4099 | 0 |
| 2nd Dec 2025 (Tue) | 18.25 | 18.3529 | 18.25 | 18.3529 | 0 |
| 1st Dec 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.261 | 100 |
| 28th Nov 2025 (Fri) | 17.67 | 18.2884 | 17.67 | 18.2884 | 0 |
| 27th Nov 2025 (Thu) | 17.67 | 18.1995 | 17.67 | 18.1995 | 0 |
| 26th Nov 2025 (Wed) | 17.67 | 18.1995 | 17.67 | 18.1995 | 0 |
| 25th Nov 2025 (Tue) | 17.67 | 18.0766 | 17.67 | 18.0766 | 0 |
| 24th Nov 2025 (Mon) | 17.67 | 17.9367 | 17.67 | 17.9367 | 54 |
| 21st Nov 2025 (Fri) | 17.67 | 17.67 | 17.67 | 17.6204 | 0 |
| 20th Nov 2025 (Thu) | 17.93 | 17.93 | 17.7715 | 17.7715 | 0 |
| 19th Nov 2025 (Wed) | 17.93 | 17.93 | 17.7715 | 17.7715 | 0 |
| 18th Nov 2025 (Tue) | 17.93 | 17.93 | 17.7488 | 17.7488 | 0 |
| 17th Nov 2025 (Mon) | 17.93 | 17.93 | 17.8726 | 17.8726 | 0 |
| 14th Nov 2025 (Fri) | 17.93 | 18.0075 | 17.93 | 18.0075 | 0 |
| 13th Nov 2025 (Thu) | 17.93 | 18.0249 | 17.93 | 18.0249 | 0 |
| 12th Nov 2025 (Wed) | 17.93 | 18.3971 | 17.93 | 18.3971 | 0 |
| 11th Nov 2025 (Tue) | 17.93 | 18.445 | 17.93 | 18.445 | 0 |
| 10th Nov 2025 (Mon) | 17.93 | 18.4797 | 17.93 | 18.4797 | 0 |
| 7th Nov 2025 (Fri) | 17.93 | 17.93 | 17.93 | 18.0677 | 100 |
| 6th Nov 2025 (Thu) | 18.41 | 18.41 | 18.2044 | 18.2044 | 0 |
| 5th Nov 2025 (Wed) | 18.41 | 18.41 | 18.41 | 18.468 | 101 |
| 4th Nov 2025 (Tue) | 18.43 | 18.6544 | 18.43 | 18.6544 | 0 |
| 3rd Nov 2025 (Mon) | 18.43 | 18.6544 | 18.43 | 18.6544 | 0 |
| 31st Oct 2025 (Fri) | 18.43 | 18.5673 | 18.43 | 18.5673 | 0 |
| 30th Oct 2025 (Thu) | 18.43 | 18.5116 | 18.43 | 18.5116 | 0 |
| 29th Oct 2025 (Wed) | 18.43 | 18.7152 | 18.43 | 18.7152 | 0 |
| 28th Oct 2025 (Tue) | 18.43 | 18.7445 | 18.43 | 18.7445 | 3 |
| 27th Oct 2025 (Mon) | 18.43 | 18.6466 | 18.43 | 18.6466 | 0 |
| 24th Oct 2025 (Fri) | 18.43 | 18.43 | 18.43 | 18.4617 | 115 |
| 23rd Oct 2025 (Thu) | 18.13 | 18.3365 | 18.13 | 18.3365 | 30 |
| 22nd Oct 2025 (Wed) | 18.13 | 18.1992 | 18.13 | 18.1992 | 0 |
| 21st Oct 2025 (Tue) | 18.13 | 18.3887 | 18.13 | 18.3887 | 0 |
| 20th Oct 2025 (Mon) | 18.13 | 18.3605 | 18.13 | 18.3605 | 81 |
| 17th Oct 2025 (Fri) | 18.13 | 18.1555 | 18.13 | 18.1555 | 8 |
| 16th Oct 2025 (Thu) | 18.13 | 18.13 | 18.00 | 18.053 | 672 |
| 15th Oct 2025 (Wed) | 18.10 | 18.1953 | 18.10 | 18.1953 | 0 |
| 14th Oct 2025 (Tue) | 18.10 | 18.10 | 18.0923 | 18.0923 | 30 |
| 13th Oct 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.1115 | 125 |