| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.155 | 101.28 | 99.63 | 99.99 | 53,769 |
| 17th Jul 2025 (Thu) | 102.55 | 102.55 | 100.80 | 101.02 | 32,293 |
| 16th Jul 2025 (Wed) | 102.75 | 103.13 | 100.83 | 101.61 | 18,896 |
| 15th Jul 2025 (Tue) | 104.00 | 104.11 | 101.66 | 101.65 | 34,782 |
| 14th Jul 2025 (Mon) | 103.84 | 103.84 | 102.435 | 103.81 | 9,989 |
| 11th Jul 2025 (Fri) | 103.66 | 104.04 | 102.52 | 103.25 | 20,108 |
| 10th Jul 2025 (Thu) | 103.88 | 105.04 | 103.30 | 104.45 | 30,078 |
| 9th Jul 2025 (Wed) | 102.78 | 102.80 | 101.61 | 102.14 | 19,481 |
| 8th Jul 2025 (Tue) | 101.935 | 103.72 | 101.65 | 102.32 | 27,825 |
| 7th Jul 2025 (Mon) | 103.14 | 103.25 | 100.95 | 101.54 | 26,454 |
| 4th Jul 2025 (Fri) | 103.255 | 104.18 | 102.97 | 103.14 | 7,922 |
| 3rd Jul 2025 (Thu) | 103.255 | 104.18 | 102.97 | 103.14 | 7,922 |
| 2nd Jul 2025 (Wed) | 101.91 | 103.70 | 101.34 | 103.32 | 58,356 |
| 1st Jul 2025 (Tue) | 98.64 | 103.01 | 98.50 | 101.45 | 55,996 |
| 30th Jun 2025 (Mon) | 98.37 | 99.61 | 97.88 | 98.67 | 32,831 |
| 27th Jun 2025 (Fri) | 100.79 | 101.48 | 99.95 | 100.55 | 19,703 |
| 26th Jun 2025 (Thu) | 99.395 | 100.22 | 99.19 | 100.11 | 24,111 |
| 25th Jun 2025 (Wed) | 98.97 | 100.04 | 98.32 | 98.82 | 29,075 |
| 24th Jun 2025 (Tue) | 101.88 | 101.92 | 100.18 | 100.41 | 38,839 |
| 23rd Jun 2025 (Mon) | 98.16 | 100.98 | 97.865 | 100.90 | 40,816 |
| 20th Jun 2025 (Fri) | 98.93 | 99.70 | 98.27 | 98.79 | 29,656 |
| 19th Jun 2025 (Thu) | 97.64 | 99.79 | 97.64 | 98.34 | 42,030 |
| 18th Jun 2025 (Wed) | 97.64 | 99.79 | 97.64 | 98.34 | 42,030 |
| 17th Jun 2025 (Tue) | 96.51 | 98.17 | 96.51 | 97.15 | 23,502 |
| 16th Jun 2025 (Mon) | 96.55 | 97.625 | 95.875 | 97.68 | 26,014 |
| 13th Jun 2025 (Fri) | 96.69 | 97.15 | 94.26 | 94.93 | 21,485 |
| 12th Jun 2025 (Thu) | 97.90 | 98.57 | 97.55 | 98.15 | 18,503 |
| 11th Jun 2025 (Wed) | 100.04 | 100.98 | 98.23 | 98.62 | 24,235 |
| 10th Jun 2025 (Tue) | 99.00 | 101.36 | 99.00 | 100.10 | 42,018 |
| 9th Jun 2025 (Mon) | 97.00 | 98.51 | 96.12 | 98.13 | 40,268 |
| 6th Jun 2025 (Fri) | 97.055 | 97.84 | 96.53 | 96.76 | 36,650 |
| 5th Jun 2025 (Thu) | 96.00 | 96.43 | 94.66 | 95.94 | 26,511 |
| 4th Jun 2025 (Wed) | 97.82 | 98.31 | 95.99 | 96.26 | 59,341 |
| 3rd Jun 2025 (Tue) | 96.50 | 98.28 | 96.50 | 97.80 | 21,820 |
| 2nd Jun 2025 (Mon) | 96.64 | 96.97 | 95.24 | 96.95 | 27,196 |
| 30th May 2025 (Fri) | 96.45 | 97.90 | 96.45 | 97.11 | 33,816 |
| 29th May 2025 (Thu) | 97.22 | 97.42 | 96.23 | 97.34 | 35,481 |
| 28th May 2025 (Wed) | 96.74 | 96.74 | 96.22 | 96.48 | 33,482 |
| 27th May 2025 (Tue) | 95.56 | 97.485 | 95.56 | 97.37 | 33,892 |
| 26th May 2025 (Mon) | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| 24th May 2025 (Sat) | 94.57 | 95.10 | 94.35 | 94.37 | 29,769 |
| 23rd May 2025 (Fri) | 94.57 | 95.10 | 94.35 | 94.59 | 29,769 |
| 22nd May 2025 (Thu) | 94.40 | 95.81 | 94.40 | 95.78 | 39,435 |
| 21st May 2025 (Wed) | 96.12 | 96.31 | 94.75 | 95.34 | 85,852 |
| 20th May 2025 (Tue) | 96.52 | 97.60 | 96.18 | 96.80 | 383,017 |
| 19th May 2025 (Mon) | 98.61 | 99.16 | 98.59 | 99.14 | 35,702 |