| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.41 | 93.06 | 91.03 | 92.91 | 14,065 |
| 2nd Apr 2026 (Thu) | 91.41 | 93.06 | 91.03 | 92.91 | 14,065 |
| 1st Apr 2026 (Wed) | 91.89 | 92.71 | 91.89 | 92.43 | 10,649 |
| 31st Mar 2026 (Tue) | 91.85 | 92.84 | 90.44 | 92.27 | 6,807 |
| 30th Mar 2026 (Mon) | 90.69 | 92.33 | 90.69 | 91.17 | 15,777 |
| 27th Mar 2026 (Fri) | 92.02 | 92.02 | 90.32 | 90.51 | 12,096 |
| 26th Mar 2026 (Thu) | 91.755 | 94.00 | 91.755 | 93.07 | 18,052 |
| 25th Mar 2026 (Wed) | 90.65 | 92.05 | 90.07 | 91.83 | 8,290 |
| 24th Mar 2026 (Tue) | 90.78 | 92.07 | 89.80 | 90.07 | 7,309 |
| 23rd Mar 2026 (Mon) | 91.76 | 93.63 | 91.76 | 91.88 | 5,763 |
| 20th Mar 2026 (Fri) | 91.76 | 91.76 | 89.61 | 90.32 | 4,913 |
| 19th Mar 2026 (Thu) | 91.54 | 92.63 | 91.19 | 92.37 | 6,356 |
| 18th Mar 2026 (Wed) | 91.51 | 93.30 | 91.22 | 91.57 | 4,865 |
| 17th Mar 2026 (Tue) | 93.035 | 93.255 | 91.81 | 91.95 | 20,951 |
| 16th Mar 2026 (Mon) | 91.81 | 92.35 | 91.26 | 91.47 | 8,433 |
| 13th Mar 2026 (Fri) | 93.10 | 93.16 | 89.84 | 89.87 | 14,721 |
| 12th Mar 2026 (Thu) | 93.51 | 94.77 | 91.93 | 92.00 | 8,617 |
| 11th Mar 2026 (Wed) | 93.75 | 95.315 | 93.65 | 95.24 | 17,480 |
| 10th Mar 2026 (Tue) | 94.105 | 96.03 | 94.00 | 94.57 | 5,316 |
| 9th Mar 2026 (Mon) | 93.78 | 95.46 | 91.91 | 94.95 | 4,148 |
| 6th Mar 2026 (Fri) | 99.30 | 99.30 | 94.26 | 95.81 | 6,575 |
| 5th Mar 2026 (Thu) | 98.26 | 98.595 | 97.05 | 98.52 | 7,014 |
| 4th Mar 2026 (Wed) | 98.97 | 100.05 | 98.97 | 99.44 | 12,863 |
| 3rd Mar 2026 (Tue) | 98.16 | 98.94 | 95.50 | 98.46 | 4,139 |
| 2nd Mar 2026 (Mon) | 98.75 | 100.05 | 97.59 | 99.73 | 20,323 |
| 27th Feb 2026 (Fri) | 101.99 | 102.36 | 98.345 | 98.75 | 36,668 |
| 26th Feb 2026 (Thu) | 101.90 | 103.52 | 101.63 | 102.90 | 27,793 |
| 25th Feb 2026 (Wed) | 104.40 | 104.40 | 101.28 | 101.28 | 0 |
| 24th Feb 2026 (Tue) | 104.40 | 104.40 | 102.82 | 102.82 | 0 |
| 23rd Feb 2026 (Mon) | 104.40 | 104.52 | 101.41 | 103.11 | 31,719 |
| 20th Feb 2026 (Fri) | 102.635 | 105.10 | 101.75 | 104.85 | 36,900 |
| 19th Feb 2026 (Thu) | 101.32 | 103.04 | 101.32 | 103.06 | 21,035 |
| 18th Feb 2026 (Wed) | 101.33 | 102.64 | 101.33 | 102.13 | 18,738 |
| 17th Feb 2026 (Tue) | 101.295 | 102.38 | 100.14 | 102.08 | 6,190 |
| 16th Feb 2026 (Mon) | 100.21 | 100.99 | 99.33 | 100.52 | 5,943 |
| 13th Feb 2026 (Fri) | 100.21 | 100.99 | 99.33 | 100.52 | 5,943 |
| 12th Feb 2026 (Thu) | 104.26 | 104.96 | 98.88 | 100.20 | 7,147 |
| 11th Feb 2026 (Wed) | 102.15 | 103.01 | 102.00 | 102.67 | 14,645 |
| 10th Feb 2026 (Tue) | 98.63 | 102.13 | 98.63 | 102.09 | 11,216 |
| 9th Feb 2026 (Mon) | 98.29 | 98.40 | 96.80 | 97.94 | 12,179 |
| 6th Feb 2026 (Fri) | 94.95 | 98.15 | 94.95 | 97.96 | 10,239 |
| 5th Feb 2026 (Thu) | 96.465 | 96.47 | 94.70 | 95.70 | 9,587 |