| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.95 | 98.15 | 94.95 | 97.96 | 10,239 |
| 5th Feb 2026 (Thu) | 96.465 | 96.47 | 94.70 | 95.70 | 9,587 |
| 4th Feb 2026 (Wed) | 95.10 | 96.65 | 95.10 | 96.17 | 14,846 |
| 3rd Feb 2026 (Tue) | 95.10 | 95.30 | 93.99 | 95.15 | 16,439 |
| 2nd Feb 2026 (Mon) | 94.88 | 95.08 | 94.33 | 94.63 | 16,583 |
| 30th Jan 2026 (Fri) | 93.97 | 95.10 | 93.80 | 94.70 | 4,858 |
| 29th Jan 2026 (Thu) | 94.46 | 94.84 | 93.51 | 94.66 | 919 |
| 28th Jan 2026 (Wed) | 95.07 | 95.07 | 93.275 | 94.10 | 8,000 |
| 27th Jan 2026 (Tue) | 95.04 | 95.04 | 93.18 | 94.10 | 20,314 |
| 26th Jan 2026 (Mon) | 95.15 | 95.98 | 94.74 | 95.66 | 8,502 |
| 23rd Jan 2026 (Fri) | 96.29 | 96.29 | 94.49 | 95.53 | 13,831 |
| 22nd Jan 2026 (Thu) | 97.65 | 98.02 | 96.01 | 96.39 | 22,138 |
| 21st Jan 2026 (Wed) | 94.65 | 96.67 | 94.65 | 95.97 | 15,842 |
| 20th Jan 2026 (Tue) | 94.21 | 94.82 | 93.32 | 93.48 | 7,926 |
| 19th Jan 2026 (Mon) | 93.62 | 95.02 | 92.85 | 94.83 | 16,102 |
| 16th Jan 2026 (Fri) | 93.62 | 95.02 | 92.85 | 94.83 | 16,102 |
| 15th Jan 2026 (Thu) | 94.16 | 96.00 | 94.16 | 94.70 | 12,113 |
| 14th Jan 2026 (Wed) | 94.49 | 94.49 | 92.625 | 93.58 | 18,093 |
| 13th Jan 2026 (Tue) | 94.63 | 94.91 | 93.68 | 94.28 | 9,945 |
| 12th Jan 2026 (Mon) | 94.37 | 94.79 | 93.74 | 94.28 | 7,196 |
| 9th Jan 2026 (Fri) | 94.93 | 95.265 | 93.74 | 95.00 | 14,721 |
| 8th Jan 2026 (Thu) | 93.37 | 94.90 | 93.37 | 94.15 | 32,609 |
| 7th Jan 2026 (Wed) | 93.55 | 93.61 | 91.03 | 91.93 | 35,958 |
| 6th Jan 2026 (Tue) | 93.64 | 94.10 | 91.57 | 94.10 | 32,507 |
| 5th Jan 2026 (Mon) | 95.085 | 95.19 | 93.67 | 93.89 | 26,600 |
| 2nd Jan 2026 (Fri) | 93.81 | 95.67 | 93.81 | 95.48 | 16,432 |
| 1st Jan 2026 (Thu) | 95.15 | 95.17 | 94.33 | 94.62 | 13,466 |
| 31st Dec 2025 (Wed) | 95.15 | 95.17 | 94.33 | 94.62 | 13,466 |
| 30th Dec 2025 (Tue) | 97.10 | 97.10 | 96.65 | 96.87 | 14,876 |
| 29th Dec 2025 (Mon) | 97.29 | 97.33 | 96.62 | 96.97 | 11,819 |
| 26th Dec 2025 (Fri) | 97.035 | 97.60 | 97.035 | 97.47 | 10,526 |
| 25th Dec 2025 (Thu) | 96.92 | 97.79 | 96.64 | 97.69 | 7,713 |
| 24th Dec 2025 (Wed) | 96.92 | 97.79 | 96.64 | 97.69 | 7,713 |
| 23rd Dec 2025 (Tue) | 97.28 | 97.28 | 96.50 | 96.68 | 15,444 |
| 22nd Dec 2025 (Mon) | 97.57 | 98.13 | 97.37 | 97.68 | 6,873 |
| 19th Dec 2025 (Fri) | 97.19 | 98.12 | 96.62 | 98.00 | 18,662 |
| 18th Dec 2025 (Thu) | 98.455 | 98.56 | 96.825 | 97.75 | 16,773 |
| 17th Dec 2025 (Wed) | 97.165 | 99.13 | 97.10 | 98.58 | 18,513 |
| 16th Dec 2025 (Tue) | 98.18 | 98.19 | 96.61 | 97.48 | 24,501 |
| 15th Dec 2025 (Mon) | 98.47 | 99.38 | 97.31 | 98.81 | 19,752 |
| 12th Dec 2025 (Fri) | 98.40 | 98.48 | 97.40 | 97.99 | 58,025 |
| 11th Dec 2025 (Thu) | 95.34 | 97.78 | 94.955 | 96.76 | 18,478 |
| 10th Dec 2025 (Wed) | 92.20 | 95.155 | 91.83 | 94.95 | 17,946 |
| 9th Dec 2025 (Tue) | 92.11 | 92.11 | 91.41 | 91.77 | 20,932 |
| 8th Dec 2025 (Mon) | 92.33 | 92.33 | 90.73 | 91.51 | 12,897 |