| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.145 | 97.145 | 95.52 | 95.54 | 38,581 |
| 18th Sep 2025 (Thu) | 96.98 | 98.22 | 96.98 | 97.39 | 26,469 |
| 17th Sep 2025 (Wed) | 99.21 | 99.51 | 96.425 | 96.46 | 29,559 |
| 16th Sep 2025 (Tue) | 98.91 | 99.25 | 97.51 | 98.89 | 31,587 |
| 15th Sep 2025 (Mon) | 100.60 | 100.60 | 99.17 | 99.29 | 30,318 |
| 12th Sep 2025 (Fri) | 100.34 | 100.69 | 99.63 | 100.17 | 29,000 |
| 11th Sep 2025 (Thu) | 100.79 | 102.15 | 100.725 | 100.74 | 22,766 |
| 10th Sep 2025 (Wed) | 99.35 | 101.31 | 99.35 | 100.56 | 23,894 |
| 9th Sep 2025 (Tue) | 98.94 | 99.15 | 98.165 | 98.87 | 48,679 |
| 8th Sep 2025 (Mon) | 100.00 | 100.99 | 99.39 | 100.46 | 27,446 |
| 5th Sep 2025 (Fri) | 101.40 | 102.34 | 100.52 | 100.78 | 24,193 |
| 4th Sep 2025 (Thu) | 100.10 | 101.02 | 99.62 | 100.90 | 26,204 |
| 3rd Sep 2025 (Wed) | 98.68 | 99.89 | 98.41 | 99.87 | 21,034 |
| 2nd Sep 2025 (Tue) | 97.52 | 98.53 | 97.095 | 98.36 | 24,252 |
| 1st Sep 2025 (Mon) | 99.21 | 99.21 | 97.87 | 98.79 | 16,776 |
| 29th Aug 2025 (Fri) | 99.21 | 99.21 | 97.87 | 98.79 | 16,776 |
| 28th Aug 2025 (Thu) | 98.99 | 99.00 | 97.78 | 98.93 | 22,982 |
| 27th Aug 2025 (Wed) | 98.25 | 99.37 | 97.50 | 99.30 | 27,590 |
| 26th Aug 2025 (Tue) | 97.03 | 98.28 | 96.71 | 97.01 | 30,537 |
| 25th Aug 2025 (Mon) | 98.315 | 98.44 | 96.97 | 96.93 | 20,689 |
| 22nd Aug 2025 (Fri) | 96.28 | 99.30 | 96.28 | 98.91 | 25,581 |
| 21st Aug 2025 (Thu) | 94.56 | 95.27 | 94.42 | 94.72 | 15,640 |
| 20th Aug 2025 (Wed) | 95.78 | 95.78 | 94.79 | 95.13 | 11,830 |
| 19th Aug 2025 (Tue) | 95.07 | 96.37 | 95.07 | 95.63 | 13,512 |
| 18th Aug 2025 (Mon) | 94.63 | 95.34 | 94.29 | 94.36 | 21,291 |
| 15th Aug 2025 (Fri) | 95.06 | 95.06 | 93.98 | 94.60 | 46,882 |
| 14th Aug 2025 (Thu) | 96.21 | 96.29 | 94.64 | 95.34 | 34,477 |
| 13th Aug 2025 (Wed) | 95.12 | 97.51 | 94.55 | 97.44 | 37,235 |
| 12th Aug 2025 (Tue) | 92.63 | 94.98 | 92.60 | 94.87 | 29,857 |
| 11th Aug 2025 (Mon) | 92.93 | 92.93 | 91.24 | 91.75 | 17,420 |
| 8th Aug 2025 (Fri) | 93.54 | 93.88 | 92.40 | 92.41 | 29,654 |
| 7th Aug 2025 (Thu) | 95.43 | 95.66 | 93.01 | 94.33 | 42,733 |
| 6th Aug 2025 (Wed) | 93.64 | 96.02 | 93.60 | 94.41 | 82,790 |
| 5th Aug 2025 (Tue) | 91.67 | 93.84 | 89.84 | 93.74 | 86,652 |
| 4th Aug 2025 (Mon) | 93.355 | 93.82 | 92.48 | 93.04 | 70,417 |
| 1st Aug 2025 (Fri) | 94.20 | 94.20 | 92.24 | 92.91 | 30,902 |
| 31st Jul 2025 (Thu) | 95.765 | 96.58 | 94.93 | 95.06 | 16,766 |
| 30th Jul 2025 (Wed) | 98.86 | 98.89 | 95.96 | 96.88 | 14,146 |
| 29th Jul 2025 (Tue) | 99.305 | 99.305 | 98.00 | 98.54 | 22,623 |
| 28th Jul 2025 (Mon) | 99.53 | 100.07 | 98.74 | 98.93 | 28,035 |
| 25th Jul 2025 (Fri) | 99.39 | 99.94 | 98.60 | 99.62 | 18,705 |
| 24th Jul 2025 (Thu) | 99.60 | 100.395 | 98.71 | 98.76 | 25,361 |
| 23rd Jul 2025 (Wed) | 100.23 | 101.22 | 99.42 | 100.19 | 40,474 |
| 22nd Jul 2025 (Tue) | 99.48 | 100.00 | 98.66 | 99.73 | 43,618 |