| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.40 | 98.48 | 97.40 | 97.99 | 58,025 |
| 11th Dec 2025 (Thu) | 95.34 | 97.78 | 94.955 | 96.76 | 18,478 |
| 10th Dec 2025 (Wed) | 92.20 | 95.155 | 91.83 | 94.95 | 17,946 |
| 9th Dec 2025 (Tue) | 92.11 | 92.11 | 91.41 | 91.77 | 20,932 |
| 8th Dec 2025 (Mon) | 92.33 | 92.33 | 90.73 | 91.51 | 12,897 |
| 5th Dec 2025 (Fri) | 91.65 | 92.53 | 91.44 | 91.74 | 12,929 |
| 4th Dec 2025 (Thu) | 93.57 | 93.98 | 91.73 | 91.96 | 26,355 |
| 3rd Dec 2025 (Wed) | 94.61 | 95.13 | 93.54 | 94.44 | 9,991 |
| 2nd Dec 2025 (Tue) | 93.91 | 94.57 | 93.66 | 94.23 | 19,852 |
| 1st Dec 2025 (Mon) | 94.91 | 95.43 | 93.98 | 94.17 | 11,063 |
| 28th Nov 2025 (Fri) | 95.28 | 95.59 | 95.15 | 95.43 | 3,956 |
| 27th Nov 2025 (Thu) | 96.60 | 96.95 | 95.53 | 95.51 | 14,089 |
| 26th Nov 2025 (Wed) | 96.60 | 96.95 | 95.53 | 95.51 | 24,207 |
| 25th Nov 2025 (Tue) | 95.02 | 96.72 | 95.02 | 96.12 | 23,332 |
| 24th Nov 2025 (Mon) | 93.19 | 94.71 | 93.19 | 94.02 | 15,122 |
| 21st Nov 2025 (Fri) | 91.22 | 94.92 | 90.70 | 94.30 | 7,761 |
| 20th Nov 2025 (Thu) | 92.46 | 92.46 | 92.46 | 91.26 | 0 |
| 19th Nov 2025 (Wed) | 91.24 | 91.82 | 90.38 | 91.26 | 11,869 |
| 18th Nov 2025 (Tue) | 92.44 | 92.68 | 91.47 | 91.76 | 6,896 |
| 17th Nov 2025 (Mon) | 93.76 | 94.19 | 92.18 | 92.60 | 7,218 |
| 14th Nov 2025 (Fri) | 93.38 | 94.615 | 93.37 | 94.63 | 8,158 |
| 13th Nov 2025 (Thu) | 93.75 | 94.69 | 93.05 | 93.85 | 7,373 |
| 12th Nov 2025 (Wed) | 95.50 | 96.00 | 94.38 | 94.41 | 22,534 |
| 11th Nov 2025 (Tue) | 95.64 | 95.99 | 94.22 | 94.77 | 22,779 |
| 10th Nov 2025 (Mon) | 94.29 | 95.69 | 93.51 | 94.84 | 25,787 |
| 7th Nov 2025 (Fri) | 90.935 | 94.31 | 90.935 | 93.79 | 9,190 |
| 6th Nov 2025 (Thu) | 92.32 | 93.33 | 91.45 | 91.58 | 21,486 |
| 5th Nov 2025 (Wed) | 90.09 | 93.32 | 90.09 | 92.27 | 21,213 |
| 4th Nov 2025 (Tue) | 86.01 | 88.75 | 86.01 | 88.75 | 0 |
| 3rd Nov 2025 (Mon) | 86.01 | 88.76 | 85.40 | 88.75 | 36,720 |
| 31st Oct 2025 (Fri) | 84.39 | 87.155 | 83.95 | 86.91 | 26,760 |
| 30th Oct 2025 (Thu) | 86.58 | 87.28 | 85.85 | 85.91 | 17,727 |
| 29th Oct 2025 (Wed) | 85.63 | 87.95 | 85.63 | 86.65 | 9,716 |
| 28th Oct 2025 (Tue) | 86.82 | 87.20 | 86.19 | 86.47 | 16,540 |
| 27th Oct 2025 (Mon) | 87.95 | 89.09 | 87.43 | 87.50 | 33,037 |
| 24th Oct 2025 (Fri) | 87.63 | 87.63 | 86.67 | 87.15 | 33,251 |
| 23rd Oct 2025 (Thu) | 89.385 | 89.385 | 87.38 | 87.37 | 23,233 |
| 22nd Oct 2025 (Wed) | 90.105 | 90.99 | 89.13 | 89.32 | 10,140 |
| 21st Oct 2025 (Tue) | 88.60 | 89.81 | 88.58 | 89.21 | 20,462 |
| 20th Oct 2025 (Mon) | 88.42 | 88.42 | 87.04 | 88.27 | 22,453 |
| 17th Oct 2025 (Fri) | 88.25 | 88.90 | 87.50 | 88.53 | 19,177 |
| 16th Oct 2025 (Thu) | 89.14 | 90.41 | 88.27 | 88.25 | 11,283 |
| 15th Oct 2025 (Wed) | 90.47 | 91.30 | 89.74 | 90.40 | 20,722 |
| 14th Oct 2025 (Tue) | 87.52 | 89.75 | 87.51 | 89.67 | 9,833 |
| 13th Oct 2025 (Mon) | 86.89 | 89.11 | 86.75 | 88.89 | 43,610 |