| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 156.56 | 163.07 | 153.67 | 154.40 | 33,475 |
| 2nd Apr 2026 (Thu) | 156.56 | 163.07 | 153.67 | 154.40 | 33,475 |
| 1st Apr 2026 (Wed) | 164.20 | 165.62 | 161.23 | 162.68 | 14,315 |
| 31st Mar 2026 (Tue) | 154.78 | 164.73 | 153.24 | 162.30 | 28,361 |
| 30th Mar 2026 (Mon) | 150.92 | 154.13 | 148.65 | 152.34 | 48,667 |
| 27th Mar 2026 (Fri) | 158.08 | 160.37 | 151.61 | 151.84 | 33,679 |
| 26th Mar 2026 (Thu) | 160.65 | 163.15 | 156.15 | 159.12 | 69,309 |
| 25th Mar 2026 (Wed) | 159.47 | 164.04 | 155.28 | 164.33 | 97,911 |
| 24th Mar 2026 (Tue) | 154.53 | 155.92 | 145.01 | 156.33 | 58,897 |
| 23rd Mar 2026 (Mon) | 162.99 | 165.53 | 157.31 | 157.56 | 45,720 |
| 20th Mar 2026 (Fri) | 166.35 | 166.35 | 154.44 | 160.96 | 51,171 |
| 19th Mar 2026 (Thu) | 156.19 | 172.39 | 156.19 | 164.17 | 12,323 |
| 18th Mar 2026 (Wed) | 134.10 | 160.00 | 134.10 | 154.32 | 21,092 |
| 17th Mar 2026 (Tue) | 136.91 | 145.68 | 136.91 | 145.64 | 35,478 |
| 16th Mar 2026 (Mon) | 112.77 | 124.83 | 110.31 | 124.42 | 22,996 |
| 13th Mar 2026 (Fri) | 111.00 | 115.20 | 96.90 | 111.09 | 48,124 |
| 12th Mar 2026 (Thu) | 150.12 | 150.12 | 112.06 | 115.15 | 44,691 |
| 11th Mar 2026 (Wed) | 168.01 | 168.01 | 149.50 | 153.68 | 38,702 |
| 10th Mar 2026 (Tue) | 173.08 | 174.27 | 165.11 | 169.29 | 27,703 |
| 9th Mar 2026 (Mon) | 160.13 | 172.19 | 158.97 | 171.49 | 41,035 |
| 6th Mar 2026 (Fri) | 165.18 | 174.83 | 164.58 | 163.27 | 19,313 |
| 5th Mar 2026 (Thu) | 176.02 | 176.78 | 160.00 | 171.29 | 12,310 |
| 4th Mar 2026 (Wed) | 176.77 | 180.50 | 174.61 | 179.66 | 22,626 |
| 3rd Mar 2026 (Tue) | 174.08 | 176.04 | 169.94 | 173.30 | 17,324 |
| 2nd Mar 2026 (Mon) | 168.90 | 180.48 | 168.90 | 179.28 | 10,324 |
| 27th Feb 2026 (Fri) | 177.00 | 178.00 | 164.03 | 168.55 | 19,171 |
| 26th Feb 2026 (Thu) | 191.74 | 192.32 | 188.13 | 188.38 | 20,788 |
| 25th Feb 2026 (Wed) | 186.30 | 190.84 | 186.30 | 190.84 | 0 |
| 24th Feb 2026 (Tue) | 186.30 | 186.30 | 180.81 | 180.81 | 0 |
| 23rd Feb 2026 (Mon) | 186.30 | 191.25 | 184.40 | 183.89 | 25,443 |
| 20th Feb 2026 (Fri) | 186.85 | 199.10 | 186.70 | 190.04 | 29,453 |
| 19th Feb 2026 (Thu) | 186.20 | 188.06 | 180.00 | 188.21 | 22,663 |
| 18th Feb 2026 (Wed) | 191.81 | 193.09 | 189.30 | 187.74 | 36,539 |
| 17th Feb 2026 (Tue) | 187.70 | 188.65 | 178.98 | 179.59 | 39,810 |
| 16th Feb 2026 (Mon) | 191.36 | 196.16 | 186.33 | 186.43 | 19,060 |
| 13th Feb 2026 (Fri) | 191.36 | 196.16 | 186.33 | 186.43 | 19,060 |
| 12th Feb 2026 (Thu) | 192.66 | 196.71 | 187.84 | 189.16 | 4,845 |
| 11th Feb 2026 (Wed) | 190.00 | 196.305 | 184.655 | 190.47 | 8,731 |
| 10th Feb 2026 (Tue) | 200.22 | 203.54 | 197.17 | 203.14 | 7,654 |
| 9th Feb 2026 (Mon) | 199.27 | 201.39 | 198.04 | 201.45 | 5,654 |
| 6th Feb 2026 (Fri) | 189.30 | 199.07 | 189.30 | 193.10 | 5,809 |