| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 189.30 | 199.07 | 189.30 | 193.10 | 5,809 |
| 5th Feb 2026 (Thu) | 190.52 | 190.52 | 182.84 | 185.00 | 4,243 |
| 4th Feb 2026 (Wed) | 192.80 | 192.80 | 178.30 | 186.02 | 4,283 |
| 3rd Feb 2026 (Tue) | 194.80 | 197.84 | 178.86 | 197.43 | 6,066 |
| 2nd Feb 2026 (Mon) | 207.16 | 213.61 | 201.62 | 200.59 | 21,913 |
| 30th Jan 2026 (Fri) | 208.96 | 211.03 | 204.245 | 203.96 | 1,856 |
| 29th Jan 2026 (Thu) | 203.40 | 211.45 | 203.40 | 211.92 | 12,878 |
| 28th Jan 2026 (Wed) | 202.84 | 204.75 | 197.00 | 198.69 | 5,948 |
| 27th Jan 2026 (Tue) | 196.35 | 198.24 | 195.87 | 198.69 | 4,458 |
| 26th Jan 2026 (Mon) | 194.00 | 194.40 | 190.02 | 189.96 | 34,489 |
| 23rd Jan 2026 (Fri) | 200.65 | 205.64 | 191.185 | 190.93 | 20,475 |
| 22nd Jan 2026 (Thu) | 212.70 | 219.12 | 203.07 | 204.21 | 15,913 |
| 21st Jan 2026 (Wed) | 216.48 | 219.96 | 212.55 | 213.32 | 26,002 |
| 20th Jan 2026 (Tue) | 206.05 | 216.26 | 202.28 | 214.59 | 12,179 |
| 19th Jan 2026 (Mon) | 217.76 | 217.76 | 199.15 | 206.34 | 10,690 |
| 16th Jan 2026 (Fri) | 217.76 | 217.76 | 199.15 | 206.34 | 10,690 |
| 15th Jan 2026 (Thu) | 208.78 | 228.20 | 208.78 | 226.37 | 19,972 |
| 14th Jan 2026 (Wed) | 215.42 | 218.85 | 207.26 | 205.74 | 15,277 |
| 13th Jan 2026 (Tue) | 215.00 | 235.21 | 212.68 | 211.22 | 27,523 |
| 12th Jan 2026 (Mon) | 207.36 | 216.00 | 207.30 | 211.22 | 24,097 |
| 9th Jan 2026 (Fri) | 199.00 | 216.90 | 198.01 | 209.22 | 19,068 |
| 8th Jan 2026 (Thu) | 205.62 | 205.62 | 182.53 | 198.00 | 21,361 |
| 7th Jan 2026 (Wed) | 203.23 | 207.70 | 201.00 | 208.95 | 30,358 |
| 6th Jan 2026 (Tue) | 183.51 | 200.83 | 183.50 | 202.18 | 26,315 |
| 5th Jan 2026 (Mon) | 185.00 | 194.825 | 182.00 | 186.01 | 17,542 |
| 2nd Jan 2026 (Fri) | 207.21 | 208.10 | 185.00 | 186.45 | 23,912 |
| 1st Jan 2026 (Thu) | 207.24 | 207.90 | 202.925 | 206.43 | 39,680 |
| 31st Dec 2025 (Wed) | 207.24 | 207.90 | 202.925 | 206.43 | 39,680 |
| 30th Dec 2025 (Tue) | 205.57 | 213.01 | 205.57 | 206.81 | 60,115 |
| 29th Dec 2025 (Mon) | 214.00 | 214.00 | 198.69 | 205.99 | 9,462 |
| 26th Dec 2025 (Fri) | 218.00 | 220.74 | 216.16 | 217.37 | 9,780 |
| 25th Dec 2025 (Thu) | 215.01 | 220.15 | 214.60 | 219.72 | 20,049 |
| 24th Dec 2025 (Wed) | 215.01 | 220.15 | 214.60 | 219.72 | 20,049 |
| 23rd Dec 2025 (Tue) | 217.49 | 218.00 | 211.10 | 214.36 | 27,778 |
| 22nd Dec 2025 (Mon) | 215.40 | 216.72 | 209.35 | 214.99 | 34,419 |
| 19th Dec 2025 (Fri) | 212.00 | 218.48 | 206.95 | 217.61 | 12,964 |
| 18th Dec 2025 (Thu) | 206.60 | 216.50 | 204.70 | 208.50 | 18,667 |
| 17th Dec 2025 (Wed) | 202.13 | 207.55 | 200.85 | 205.62 | 28,129 |
| 16th Dec 2025 (Tue) | 199.80 | 205.88 | 198.25 | 201.34 | 8,648 |
| 15th Dec 2025 (Mon) | 202.30 | 203.00 | 192.85 | 197.39 | 14,221 |
| 12th Dec 2025 (Fri) | 207.80 | 210.19 | 197.25 | 203.52 | 8,869 |
| 11th Dec 2025 (Thu) | 214.98 | 216.00 | 212.15 | 207.06 | 3,604 |
| 10th Dec 2025 (Wed) | 208.91 | 211.00 | 203.35 | 207.98 | 5,592 |
| 9th Dec 2025 (Tue) | 203.71 | 207.70 | 199.55 | 207.00 | 7,459 |
| 8th Dec 2025 (Mon) | 200.00 | 206.73 | 198.78 | 201.68 | 18,427 |