| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.66 | 44.94 | 42.02 | 42.33 | 47,800 |
| 17th Jul 2025 (Thu) | 39.50 | 44.23 | 39.50 | 44.23 | 25,211 |
| 16th Jul 2025 (Wed) | 35.87 | 39.47 | 35.87 | 39.46 | 8,703 |
| 15th Jul 2025 (Tue) | 34.35 | 36.28 | 34.35 | 35.52 | 71,718 |
| 14th Jul 2025 (Mon) | 36.96 | 37.65 | 34.50 | 35.05 | 23,907 |
| 11th Jul 2025 (Fri) | 38.92 | 39.77 | 37.08 | 37.22 | 58,246 |
| 10th Jul 2025 (Thu) | 39.08 | 39.98 | 38.00 | 39.88 | 17,625 |
| 9th Jul 2025 (Wed) | 36.00 | 39.02 | 36.00 | 38.61 | 8,735 |
| 8th Jul 2025 (Tue) | 36.24 | 36.46 | 34.97 | 35.51 | 4,464 |
| 7th Jul 2025 (Mon) | 36.29 | 37.205 | 34.50 | 35.50 | 4,724 |
| 4th Jul 2025 (Fri) | 36.00 | 36.575 | 35.46 | 36.25 | 2,993 |
| 3rd Jul 2025 (Thu) | 36.00 | 36.575 | 35.46 | 36.25 | 2,993 |
| 2nd Jul 2025 (Wed) | 32.58 | 34.79 | 31.51 | 34.37 | 5,318 |
| 1st Jul 2025 (Tue) | 31.88 | 34.05 | 31.88 | 32.54 | 7,527 |
| 30th Jun 2025 (Mon) | 32.40 | 32.83 | 31.66 | 31.87 | 7,544 |
| 27th Jun 2025 (Fri) | 33.90 | 35.33 | 33.40 | 34.09 | 4,870 |
| 26th Jun 2025 (Thu) | 31.61 | 32.30 | 31.26 | 32.30 | 2,711 |
| 25th Jun 2025 (Wed) | 31.90 | 31.90 | 30.97 | 31.08 | 4,983 |
| 24th Jun 2025 (Tue) | 29.95 | 32.98 | 29.95 | 32.81 | 3,171 |
| 23rd Jun 2025 (Mon) | 31.74 | 31.74 | 29.20 | 29.60 | 2,882 |
| 20th Jun 2025 (Fri) | 33.98 | 33.98 | 31.16 | 31.22 | 2,305 |
| 19th Jun 2025 (Thu) | 31.785 | 34.85 | 31.785 | 33.66 | 3,619 |
| 18th Jun 2025 (Wed) | 31.785 | 34.85 | 31.785 | 33.66 | 3,619 |
| 17th Jun 2025 (Tue) | 32.05 | 32.535 | 30.85 | 31.27 | 1,800 |
| 16th Jun 2025 (Mon) | 33.57 | 33.57 | 33.00 | 32.83 | 2,027 |
| 13th Jun 2025 (Fri) | 34.72 | 34.82 | 32.61 | 32.80 | 3,868 |
| 12th Jun 2025 (Thu) | 38.80 | 38.80 | 36.90 | 37.68 | 3,820 |
| 11th Jun 2025 (Wed) | 37.25 | 40.50 | 37.25 | 39.83 | 2,291 |
| 10th Jun 2025 (Tue) | 38.40 | 38.785 | 37.10 | 37.31 | 3,062 |
| 9th Jun 2025 (Mon) | 36.80 | 38.45 | 36.80 | 38.41 | 1,965 |
| 6th Jun 2025 (Fri) | 36.84 | 36.84 | 36.41 | 36.31 | 1,344 |
| 5th Jun 2025 (Thu) | 35.30 | 36.40 | 35.30 | 35.74 | 1,469 |
| 4th Jun 2025 (Wed) | 35.34 | 35.38 | 34.30 | 35.08 | 3,598 |
| 3rd Jun 2025 (Tue) | 34.01 | 35.17 | 33.53 | 35.10 | 2,451 |
| 2nd Jun 2025 (Mon) | 34.25 | 34.25 | 34.095 | 33.50 | 1,689 |
| 30th May 2025 (Fri) | 34.64 | 34.78 | 34.64 | 34.39 | 962 |
| 29th May 2025 (Thu) | 34.44 | 34.44 | 34.44 | 34.31 | 903 |
| 28th May 2025 (Wed) | 33.90 | 33.90 | 33.53 | 33.53 | 1,591 |
| 27th May 2025 (Tue) | 36.00 | 36.00 | 34.77 | 34.77 | 3,151 |
| 26th May 2025 (Mon) | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| 24th May 2025 (Sat) | 35.49 | 35.49 | 35.49 | 35.38 | 2,381 |
| 23rd May 2025 (Fri) | 35.49 | 35.49 | 35.49 | 35.49 | 2,381 |
| 22nd May 2025 (Thu) | 35.27 | 35.27 | 35.27 | 35.27 | 1,502 |
| 21st May 2025 (Wed) | 34.79 | 34.79 | 34.48 | 34.79 | 2,054 |
| 20th May 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 2,134 |
| 19th May 2025 (Mon) | 31.48 | 31.48 | 31.48 | 31.48 | 1,694 |