| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 207.80 | 210.19 | 197.25 | 203.52 | 8,869 |
| 11th Dec 2025 (Thu) | 214.98 | 216.00 | 212.15 | 207.06 | 3,604 |
| 10th Dec 2025 (Wed) | 208.91 | 211.00 | 203.35 | 207.98 | 5,592 |
| 9th Dec 2025 (Tue) | 203.71 | 207.70 | 199.55 | 207.00 | 7,459 |
| 8th Dec 2025 (Mon) | 200.00 | 206.73 | 198.78 | 201.68 | 18,427 |
| 5th Dec 2025 (Fri) | 197.99 | 198.45 | 187.865 | 196.07 | 15,114 |
| 4th Dec 2025 (Thu) | 191.10 | 198.05 | 189.01 | 197.15 | 14,257 |
| 3rd Dec 2025 (Wed) | 179.80 | 187.59 | 177.99 | 191.67 | 7,851 |
| 2nd Dec 2025 (Tue) | 176.90 | 181.795 | 174.95 | 180.06 | 12,159 |
| 1st Dec 2025 (Mon) | 174.69 | 184.20 | 174.69 | 178.57 | 13,860 |
| 28th Nov 2025 (Fri) | 182.50 | 183.40 | 175.66 | 177.64 | 5,264 |
| 27th Nov 2025 (Thu) | 183.00 | 185.82 | 176.82 | 185.00 | 7,234 |
| 26th Nov 2025 (Wed) | 183.00 | 185.82 | 176.82 | 185.00 | 8,478 |
| 25th Nov 2025 (Tue) | 175.40 | 181.00 | 173.84 | 179.48 | 6,938 |
| 24th Nov 2025 (Mon) | 174.75 | 179.04 | 172.20 | 178.77 | 9,362 |
| 21st Nov 2025 (Fri) | 172.00 | 175.61 | 168.33 | 171.80 | 1,094 |
| 20th Nov 2025 (Thu) | 171.01 | 171.01 | 164.97 | 164.97 | 5 |
| 19th Nov 2025 (Wed) | 171.01 | 171.01 | 166.97 | 164.97 | 6,661 |
| 18th Nov 2025 (Tue) | 150.32 | 164.98 | 150.32 | 164.55 | 1,552 |
| 17th Nov 2025 (Mon) | 165.50 | 172.76 | 148.55 | 151.42 | 3,089 |
| 14th Nov 2025 (Fri) | 167.00 | 169.35 | 162.77 | 165.70 | 3,812 |
| 13th Nov 2025 (Thu) | 163.54 | 181.56 | 163.54 | 167.52 | 6,252 |
| 12th Nov 2025 (Wed) | 178.05 | 178.05 | 159.80 | 159.59 | 5,973 |
| 11th Nov 2025 (Tue) | 177.59 | 190.11 | 177.59 | 180.95 | 18,282 |
| 10th Nov 2025 (Mon) | 166.88 | 173.10 | 166.88 | 174.76 | 20,842 |
| 7th Nov 2025 (Fri) | 162.10 | 175.07 | 160.01 | 174.08 | 6,352 |
| 6th Nov 2025 (Thu) | 162.98 | 171.84 | 162.98 | 168.76 | 4,013 |
| 5th Nov 2025 (Wed) | 152.00 | 164.08 | 152.00 | 162.98 | 4,040 |
| 4th Nov 2025 (Tue) | 136.52 | 144.97 | 136.52 | 144.97 | 0 |
| 3rd Nov 2025 (Mon) | 136.52 | 145.00 | 132.01 | 144.97 | 16,998 |
| 31st Oct 2025 (Fri) | 75.25 | 75.70 | 70.72 | 73.66 | 7,064 |
| 30th Oct 2025 (Thu) | 73.48 | 75.84 | 72.00 | 76.31 | 20,729 |
| 29th Oct 2025 (Wed) | 74.99 | 78.31 | 72.63 | 72.77 | 7,563 |
| 28th Oct 2025 (Tue) | 74.81 | 77.95 | 73.65 | 75.81 | 27,401 |
| 24th Oct 2025 (Fri) | 79.99 | 80.08 | 79.47 | 79.49 | 843 |
| 23rd Oct 2025 (Thu) | 78.76 | 79.19 | 78.06 | 78.67 | 7,141 |
| 22nd Oct 2025 (Wed) | 77.79 | 77.79 | 73.03 | 77.85 | 1,402 |
| 21st Oct 2025 (Tue) | 80.67 | 80.67 | 79.78 | 79.81 | 3,588 |
| 20th Oct 2025 (Mon) | 81.59 | 81.59 | 77.90 | 79.40 | 16,006 |
| 17th Oct 2025 (Fri) | 78.04 | 79.94 | 76.64 | 79.83 | 7,324 |
| 16th Oct 2025 (Thu) | 83.16 | 83.16 | 79.06 | 79.45 | 1,648 |
| 15th Oct 2025 (Wed) | 82.61 | 82.61 | 81.03 | 82.40 | 4,933 |
| 14th Oct 2025 (Tue) | 74.98 | 83.63 | 74.98 | 84.05 | 10,112 |
| 13th Oct 2025 (Mon) | 75.88 | 76.49 | 72.85 | 73.84 | 11,460 |