| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.61 | 72.61 | 65.62 | 69.95 | 11,280 |
| 18th Sep 2025 (Thu) | 68.80 | 75.675 | 68.25 | 74.33 | 21,589 |
| 17th Sep 2025 (Wed) | 69.71 | 69.71 | 66.79 | 66.91 | 2,324 |
| 16th Sep 2025 (Tue) | 67.28 | 67.90 | 66.16 | 68.05 | 15,977 |
| 15th Sep 2025 (Mon) | 68.10 | 68.99 | 64.99 | 66.75 | 11,186 |
| 12th Sep 2025 (Fri) | 67.44 | 68.87 | 67.40 | 68.94 | 4,541 |
| 11th Sep 2025 (Thu) | 69.13 | 69.23 | 67.53 | 68.92 | 16,640 |
| 10th Sep 2025 (Wed) | 66.55 | 69.42 | 66.55 | 69.02 | 3,524 |
| 9th Sep 2025 (Tue) | 69.72 | 69.72 | 65.12 | 68.44 | 7,984 |
| 8th Sep 2025 (Mon) | 65.56 | 68.00 | 65.56 | 68.66 | 2,863 |
| 5th Sep 2025 (Fri) | 69.25 | 69.25 | 62.75 | 66.22 | 1,992 |
| 4th Sep 2025 (Thu) | 69.97 | 69.99 | 67.50 | 68.56 | 2,348 |
| 3rd Sep 2025 (Wed) | 67.15 | 67.15 | 64.04 | 64.90 | 15,775 |
| 2nd Sep 2025 (Tue) | 65.81 | 66.33 | 65.22 | 67.35 | 1,213 |
| 1st Sep 2025 (Mon) | 67.89 | 68.19 | 65.84 | 66.09 | 3,960 |
| 29th Aug 2025 (Fri) | 67.89 | 68.19 | 65.84 | 66.09 | 3,960 |
| 28th Aug 2025 (Thu) | 64.20 | 70.99 | 64.19 | 67.49 | 5,278 |
| 27th Aug 2025 (Wed) | 68.96 | 68.96 | 63.59 | 63.97 | 1,870 |
| 26th Aug 2025 (Tue) | 57.00 | 69.76 | 57.00 | 68.52 | 11,412 |
| 25th Aug 2025 (Mon) | 63.22 | 63.22 | 59.99 | 60.28 | 10,763 |
| 22nd Aug 2025 (Fri) | 57.18 | 62.00 | 57.18 | 62.33 | 6,156 |
| 21st Aug 2025 (Thu) | 57.01 | 57.21 | 56.65 | 57.13 | 13,708 |
| 20th Aug 2025 (Wed) | 58.15 | 58.15 | 55.08 | 57.13 | 3,404 |
| 19th Aug 2025 (Tue) | 56.91 | 59.18 | 56.50 | 56.92 | 22,721 |
| 18th Aug 2025 (Mon) | 57.70 | 58.05 | 55.55 | 56.37 | 7,155 |
| 15th Aug 2025 (Fri) | 58.00 | 59.05 | 58.00 | 58.24 | 4,262 |
| 14th Aug 2025 (Thu) | 58.00 | 59.83 | 58.00 | 58.90 | 23,967 |
| 13th Aug 2025 (Wed) | 58.55 | 59.01 | 58.25 | 58.68 | 3,902 |
| 12th Aug 2025 (Tue) | 54.92 | 60.40 | 54.40 | 58.68 | 6,072 |
| 11th Aug 2025 (Mon) | 49.86 | 52.28 | 49.86 | 51.50 | 6,809 |
| 8th Aug 2025 (Fri) | 43.10 | 48.98 | 43.10 | 48.84 | 6,768 |
| 7th Aug 2025 (Thu) | 42.10 | 42.26 | 40.21 | 41.60 | 13,070 |
| 6th Aug 2025 (Wed) | 40.60 | 41.50 | 40.60 | 41.35 | 1,799 |
| 5th Aug 2025 (Tue) | 40.40 | 41.27 | 40.40 | 41.26 | 1,231 |
| 4th Aug 2025 (Mon) | 39.99 | 40.00 | 39.23 | 39.50 | 3,434 |
| 1st Aug 2025 (Fri) | 38.80 | 41.005 | 38.70 | 39.71 | 1,837 |
| 31st Jul 2025 (Thu) | 39.45 | 41.27 | 39.07 | 40.53 | 4,759 |
| 30th Jul 2025 (Wed) | 41.80 | 41.80 | 38.97 | 39.24 | 3,474 |
| 29th Jul 2025 (Tue) | 42.665 | 42.665 | 41.35 | 41.99 | 2,933 |
| 28th Jul 2025 (Mon) | 43.60 | 43.60 | 42.29 | 42.25 | 1,946 |
| 25th Jul 2025 (Fri) | 43.94 | 44.17 | 43.29 | 43.33 | 9,185 |
| 24th Jul 2025 (Thu) | 42.305 | 43.89 | 42.305 | 43.25 | 2,080 |
| 23rd Jul 2025 (Wed) | 42.48 | 42.68 | 42.48 | 43.00 | 1,335 |
| 22nd Jul 2025 (Tue) | 40.30 | 42.90 | 40.27 | 42.14 | 3,835 |
| 21st Jul 2025 (Mon) | 42.75 | 43.54 | 40.40 | 40.70 | 28,527 |