| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.26 | 42.375 | 41.67 | 41.86 | 122,257 |
| 17th Jul 2025 (Thu) | 41.39 | 43.19 | 41.35 | 42.15 | 112,392 |
| 16th Jul 2025 (Wed) | 40.29 | 41.205 | 39.88 | 41.18 | 68,589 |
| 15th Jul 2025 (Tue) | 41.43 | 41.43 | 40.00 | 40.02 | 111,010 |
| 14th Jul 2025 (Mon) | 41.78 | 41.78 | 40.90 | 41.16 | 50,866 |
| 11th Jul 2025 (Fri) | 42.48 | 42.67 | 41.86 | 42.06 | 49,943 |
| 10th Jul 2025 (Thu) | 42.925 | 43.69 | 42.79 | 42.92 | 89,289 |
| 9th Jul 2025 (Wed) | 42.92 | 42.97 | 42.13 | 42.90 | 117,649 |
| 8th Jul 2025 (Tue) | 41.02 | 43.00 | 40.85 | 42.53 | 282,153 |
| 7th Jul 2025 (Mon) | 42.37 | 42.68 | 40.88 | 41.16 | 155,148 |
| 4th Jul 2025 (Fri) | 42.96 | 43.205 | 42.62 | 42.85 | 32,504 |
| 3rd Jul 2025 (Thu) | 42.96 | 43.205 | 42.62 | 42.85 | 32,504 |
| 2nd Jul 2025 (Wed) | 42.92 | 43.27 | 42.35 | 43.03 | 137,528 |
| 1st Jul 2025 (Tue) | 41.02 | 43.80 | 41.02 | 42.85 | 95,215 |
| 30th Jun 2025 (Mon) | 41.32 | 41.425 | 40.88 | 41.05 | 67,701 |
| 27th Jun 2025 (Fri) | 41.74 | 41.79 | 40.91 | 41.32 | 101,089 |
| 26th Jun 2025 (Thu) | 41.255 | 41.71 | 40.64 | 41.41 | 98,719 |
| 25th Jun 2025 (Wed) | 41.15 | 41.15 | 40.42 | 40.88 | 112,490 |
| 24th Jun 2025 (Tue) | 40.90 | 41.335 | 40.33 | 41.32 | 85,541 |
| 23rd Jun 2025 (Mon) | 40.465 | 40.55 | 39.64 | 40.36 | 166,615 |
| 20th Jun 2025 (Fri) | 41.09 | 41.09 | 39.99 | 40.31 | 198,285 |
| 19th Jun 2025 (Thu) | 42.31 | 42.61 | 41.24 | 41.34 | 108,848 |
| 18th Jun 2025 (Wed) | 42.31 | 42.61 | 41.24 | 41.34 | 108,848 |
| 17th Jun 2025 (Tue) | 42.88 | 43.22 | 42.19 | 42.22 | 26,664 |
| 16th Jun 2025 (Mon) | 42.86 | 43.31 | 42.52 | 43.23 | 60,344 |
| 13th Jun 2025 (Fri) | 43.37 | 43.57 | 42.53 | 42.65 | 60,723 |
| 12th Jun 2025 (Thu) | 43.18 | 44.06 | 43.18 | 43.79 | 63,804 |
| 11th Jun 2025 (Wed) | 44.90 | 44.90 | 43.55 | 44.00 | 76,997 |
| 10th Jun 2025 (Tue) | 45.00 | 45.66 | 44.41 | 44.76 | 168,578 |
| 9th Jun 2025 (Mon) | 44.65 | 44.92 | 44.22 | 44.50 | 142,102 |
| 6th Jun 2025 (Fri) | 44.10 | 44.37 | 43.50 | 44.38 | 142,484 |
| 5th Jun 2025 (Thu) | 44.56 | 44.73 | 43.48 | 43.57 | 142,331 |
| 4th Jun 2025 (Wed) | 44.61 | 45.10 | 44.52 | 44.61 | 69,716 |
| 3rd Jun 2025 (Tue) | 44.57 | 45.145 | 44.00 | 44.85 | 83,276 |
| 2nd Jun 2025 (Mon) | 45.49 | 45.49 | 44.455 | 44.81 | 58,601 |
| 30th May 2025 (Fri) | 46.13 | 46.19 | 45.59 | 45.79 | 30,966 |
| 29th May 2025 (Thu) | 46.21 | 46.59 | 45.83 | 46.42 | 51,743 |
| 28th May 2025 (Wed) | 46.61 | 46.61 | 45.81 | 45.85 | 55,193 |
| 27th May 2025 (Tue) | 46.00 | 46.62 | 46.00 | 46.42 | 48,852 |
| 26th May 2025 (Mon) | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| 24th May 2025 (Sat) | 44.80 | 45.38 | 44.80 | 45.31 | 75,809 |
| 23rd May 2025 (Fri) | 44.80 | 45.38 | 44.80 | 45.34 | 75,809 |
| 22nd May 2025 (Thu) | 45.40 | 46.07 | 45.40 | 46.07 | 54,685 |
| 21st May 2025 (Wed) | 46.71 | 46.85 | 45.56 | 45.84 | 90,889 |
| 20th May 2025 (Tue) | 47.88 | 48.02 | 47.37 | 47.47 | 65,698 |
| 19th May 2025 (Mon) | 47.40 | 48.19 | 47.40 | 48.07 | 44,595 |