| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.80 | 34.81 | 34.28 | 34.47 | 136,276 |
| 18th Sep 2025 (Thu) | 35.225 | 35.48 | 34.80 | 35.11 | 34,035 |
| 17th Sep 2025 (Wed) | 35.98 | 36.42 | 34.62 | 34.73 | 72,709 |
| 16th Sep 2025 (Tue) | 34.90 | 35.62 | 34.56 | 35.50 | 65,705 |
| 15th Sep 2025 (Mon) | 35.48 | 35.55 | 34.87 | 34.98 | 108,305 |
| 12th Sep 2025 (Fri) | 36.60 | 36.60 | 35.44 | 35.44 | 98,380 |
| 11th Sep 2025 (Thu) | 34.92 | 36.41 | 34.90 | 36.39 | 55,601 |
| 10th Sep 2025 (Wed) | 35.805 | 35.805 | 34.75 | 35.01 | 68,910 |
| 9th Sep 2025 (Tue) | 35.95 | 36.35 | 35.78 | 35.85 | 61,708 |
| 8th Sep 2025 (Mon) | 36.72 | 36.77 | 35.46 | 35.93 | 62,029 |
| 5th Sep 2025 (Fri) | 37.50 | 38.15 | 36.82 | 37.03 | 44,664 |
| 4th Sep 2025 (Thu) | 37.21 | 37.395 | 36.83 | 37.35 | 41,590 |
| 3rd Sep 2025 (Wed) | 37.31 | 37.57 | 36.77 | 37.15 | 120,245 |
| 2nd Sep 2025 (Tue) | 36.90 | 37.52 | 36.64 | 37.22 | 75,128 |
| 1st Sep 2025 (Mon) | 36.60 | 37.37 | 36.60 | 37.32 | 80,968 |
| 29th Aug 2025 (Fri) | 36.60 | 37.37 | 36.60 | 37.32 | 80,968 |
| 28th Aug 2025 (Thu) | 36.75 | 36.75 | 36.08 | 36.53 | 42,192 |
| 27th Aug 2025 (Wed) | 36.50 | 36.98 | 36.41 | 36.84 | 57,708 |
| 26th Aug 2025 (Tue) | 37.74 | 38.00 | 36.24 | 36.50 | 73,715 |
| 25th Aug 2025 (Mon) | 37.72 | 38.00 | 37.13 | 37.80 | 130,558 |
| 22nd Aug 2025 (Fri) | 36.315 | 38.22 | 36.30 | 37.94 | 77,930 |
| 21st Aug 2025 (Thu) | 36.30 | 36.30 | 35.78 | 35.96 | 83,421 |
| 20th Aug 2025 (Wed) | 36.69 | 37.25 | 36.56 | 36.67 | 58,809 |
| 19th Aug 2025 (Tue) | 36.14 | 37.07 | 36.14 | 36.60 | 66,910 |
| 18th Aug 2025 (Mon) | 36.15 | 36.30 | 35.75 | 35.81 | 83,205 |
| 15th Aug 2025 (Fri) | 36.42 | 36.77 | 35.99 | 36.33 | 97,462 |
| 14th Aug 2025 (Thu) | 36.32 | 36.485 | 35.50 | 36.25 | 110,223 |
| 13th Aug 2025 (Wed) | 34.94 | 36.655 | 34.94 | 36.66 | 230,040 |
| 12th Aug 2025 (Tue) | 33.74 | 34.84 | 33.74 | 34.82 | 115,616 |
| 11th Aug 2025 (Mon) | 34.20 | 34.59 | 33.19 | 33.68 | 131,167 |
| 8th Aug 2025 (Fri) | 34.41 | 34.635 | 34.11 | 34.20 | 67,892 |
| 7th Aug 2025 (Thu) | 35.135 | 35.205 | 34.29 | 34.40 | 95,189 |
| 6th Aug 2025 (Wed) | 35.30 | 35.30 | 34.54 | 34.66 | 54,593 |
| 5th Aug 2025 (Tue) | 35.49 | 35.57 | 34.99 | 35.22 | 125,640 |
| 4th Aug 2025 (Mon) | 35.325 | 35.73 | 35.17 | 35.25 | 61,913 |
| 1st Aug 2025 (Fri) | 36.23 | 36.23 | 35.23 | 35.34 | 77,070 |
| 31st Jul 2025 (Thu) | 37.36 | 37.58 | 36.84 | 36.91 | 98,827 |
| 30th Jul 2025 (Wed) | 38.86 | 38.86 | 36.995 | 37.45 | 87,350 |
| 29th Jul 2025 (Tue) | 39.27 | 39.355 | 38.37 | 38.39 | 94,411 |
| 28th Jul 2025 (Mon) | 39.96 | 40.375 | 39.50 | 39.49 | 82,880 |
| 25th Jul 2025 (Fri) | 40.00 | 40.045 | 38.92 | 39.81 | 133,616 |
| 24th Jul 2025 (Thu) | 42.41 | 42.64 | 39.215 | 39.84 | 282,327 |
| 23rd Jul 2025 (Wed) | 42.95 | 43.18 | 42.41 | 42.40 | 131,412 |
| 22nd Jul 2025 (Tue) | 42.17 | 42.89 | 42.14 | 42.67 | 111,393 |