| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.67 | 25.43 | 24.24 | 25.29 | 53,020 |
| 2nd Apr 2026 (Thu) | 24.67 | 25.43 | 24.24 | 25.29 | 53,020 |
| 1st Apr 2026 (Wed) | 25.14 | 25.14 | 23.84 | 24.67 | 46,903 |
| 31st Mar 2026 (Tue) | 25.44 | 26.05 | 24.97 | 25.40 | 29,064 |
| 30th Mar 2026 (Mon) | 25.025 | 25.93 | 25.025 | 25.76 | 44,943 |
| 27th Mar 2026 (Fri) | 24.66 | 25.06 | 24.42 | 24.84 | 84,971 |
| 26th Mar 2026 (Thu) | 24.52 | 25.40 | 24.52 | 25.09 | 70,377 |
| 25th Mar 2026 (Wed) | 24.84 | 25.07 | 23.715 | 24.52 | 59,878 |
| 24th Mar 2026 (Tue) | 24.54 | 25.02 | 24.24 | 24.55 | 32,957 |
| 23rd Mar 2026 (Mon) | 23.77 | 25.24 | 23.44 | 24.82 | 79,817 |
| 20th Mar 2026 (Fri) | 22.87 | 23.71 | 22.80 | 23.29 | 35,429 |
| 19th Mar 2026 (Thu) | 22.595 | 23.51 | 22.42 | 22.95 | 32,334 |
| 18th Mar 2026 (Wed) | 22.24 | 23.21 | 22.24 | 22.74 | 48,398 |
| 17th Mar 2026 (Tue) | 22.09 | 22.95 | 22.09 | 22.68 | 79,155 |
| 16th Mar 2026 (Mon) | 22.51 | 22.95 | 21.85 | 21.86 | 60,707 |
| 13th Mar 2026 (Fri) | 23.05 | 23.45 | 22.27 | 22.37 | 35,627 |
| 12th Mar 2026 (Thu) | 23.05 | 23.64 | 22.70 | 22.76 | 70,671 |
| 11th Mar 2026 (Wed) | 23.40 | 23.75 | 22.71 | 23.14 | 62,682 |
| 10th Mar 2026 (Tue) | 24.37 | 24.37 | 22.78 | 23.21 | 54,684 |
| 9th Mar 2026 (Mon) | 24.55 | 24.55 | 23.30 | 24.14 | 20,104 |
| 6th Mar 2026 (Fri) | 24.48 | 24.92 | 23.56 | 24.76 | 21,432 |
| 5th Mar 2026 (Thu) | 24.15 | 25.18 | 24.15 | 24.91 | 32,206 |
| 4th Mar 2026 (Wed) | 24.00 | 24.58 | 23.75 | 24.32 | 89,299 |
| 3rd Mar 2026 (Tue) | 23.245 | 24.49 | 22.92 | 24.25 | 37,001 |
| 2nd Mar 2026 (Mon) | 23.60 | 24.05 | 23.265 | 23.72 | 44,049 |
| 27th Feb 2026 (Fri) | 24.21 | 24.425 | 23.41 | 24.42 | 127,834 |
| 26th Feb 2026 (Thu) | 24.38 | 24.77 | 24.11 | 24.75 | 86,479 |
| 25th Feb 2026 (Wed) | 25.43 | 25.43 | 23.58 | 23.58 | 0 |
| 24th Feb 2026 (Tue) | 25.43 | 25.43 | 23.60 | 23.60 | 0 |
| 23rd Feb 2026 (Mon) | 25.43 | 25.56 | 23.83 | 23.83 | 104,470 |
| 20th Feb 2026 (Fri) | 26.70 | 27.51 | 25.79 | 25.77 | 80,257 |
| 19th Feb 2026 (Thu) | 25.825 | 26.81 | 25.60 | 26.74 | 71,247 |
| 18th Feb 2026 (Wed) | 24.98 | 25.97 | 24.95 | 25.90 | 66,710 |
| 17th Feb 2026 (Tue) | 24.795 | 24.93 | 24.44 | 24.81 | 83,066 |
| 16th Feb 2026 (Mon) | 25.67 | 26.03 | 24.475 | 24.77 | 46,178 |
| 13th Feb 2026 (Fri) | 25.67 | 26.03 | 24.475 | 24.77 | 46,178 |
| 12th Feb 2026 (Thu) | 27.00 | 27.00 | 24.46 | 25.39 | 33,268 |
| 11th Feb 2026 (Wed) | 29.405 | 29.41 | 27.06 | 27.14 | 155,956 |
| 10th Feb 2026 (Tue) | 29.20 | 30.07 | 28.84 | 29.40 | 74,395 |
| 9th Feb 2026 (Mon) | 31.47 | 31.47 | 29.00 | 29.12 | 113,795 |
| 6th Feb 2026 (Fri) | 31.97 | 32.07 | 31.38 | 31.40 | 54,154 |
| 5th Feb 2026 (Thu) | 33.00 | 33.18 | 31.46 | 31.48 | 121,617 |