| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.11 | 28.27 | 27.50 | 27.66 | 47,846 |
| 11th Dec 2025 (Thu) | 27.63 | 27.99 | 27.19 | 27.73 | 67,615 |
| 10th Dec 2025 (Wed) | 26.62 | 27.35 | 26.60 | 27.33 | 32,841 |
| 9th Dec 2025 (Tue) | 26.42 | 27.04 | 26.32 | 26.66 | 52,704 |
| 8th Dec 2025 (Mon) | 26.60 | 27.17 | 26.53 | 26.72 | 56,267 |
| 5th Dec 2025 (Fri) | 26.19 | 27.17 | 26.19 | 26.80 | 81,186 |
| 4th Dec 2025 (Thu) | 27.51 | 27.51 | 26.77 | 26.81 | 54,149 |
| 3rd Dec 2025 (Wed) | 27.46 | 28.00 | 27.335 | 27.42 | 61,827 |
| 2nd Dec 2025 (Tue) | 27.19 | 27.85 | 27.13 | 27.40 | 54,605 |
| 1st Dec 2025 (Mon) | 26.90 | 27.75 | 26.82 | 27.45 | 63,791 |
| 28th Nov 2025 (Fri) | 27.355 | 27.475 | 27.04 | 27.04 | 18,544 |
| 27th Nov 2025 (Thu) | 27.33 | 27.715 | 27.24 | 27.27 | 50,030 |
| 26th Nov 2025 (Wed) | 27.33 | 27.715 | 27.24 | 27.27 | 79,076 |
| 25th Nov 2025 (Tue) | 27.00 | 27.73 | 27.00 | 27.33 | 52,966 |
| 24th Nov 2025 (Mon) | 27.44 | 27.45 | 26.92 | 27.33 | 93,174 |
| 21st Nov 2025 (Fri) | 25.94 | 27.66 | 25.94 | 27.27 | 24,287 |
| 20th Nov 2025 (Thu) | 26.32 | 26.48 | 26.32 | 26.02 | 9 |
| 19th Nov 2025 (Wed) | 26.37 | 26.62 | 25.79 | 26.02 | 22,575 |
| 18th Nov 2025 (Tue) | 25.95 | 26.55 | 25.95 | 26.26 | 20,780 |
| 17th Nov 2025 (Mon) | 26.66 | 26.78 | 25.96 | 26.15 | 59,843 |
| 14th Nov 2025 (Fri) | 27.56 | 27.56 | 26.56 | 26.67 | 72,981 |
| 13th Nov 2025 (Thu) | 27.51 | 28.25 | 27.34 | 27.48 | 50,623 |
| 12th Nov 2025 (Wed) | 27.94 | 28.22 | 27.21 | 27.66 | 131,500 |
| 11th Nov 2025 (Tue) | 26.23 | 28.05 | 26.19 | 27.68 | 157,383 |
| 10th Nov 2025 (Mon) | 26.685 | 26.72 | 25.40 | 25.86 | 60,569 |
| 7th Nov 2025 (Fri) | 26.05 | 26.69 | 25.83 | 26.38 | 41,942 |
| 6th Nov 2025 (Thu) | 25.51 | 26.35 | 25.45 | 26.01 | 55,348 |
| 5th Nov 2025 (Wed) | 25.78 | 26.10 | 25.31 | 25.72 | 62,504 |
| 4th Nov 2025 (Tue) | 26.05 | 26.05 | 25.55 | 25.55 | 0 |
| 3rd Nov 2025 (Mon) | 26.05 | 26.05 | 25.24 | 25.55 | 122,785 |
| 31st Oct 2025 (Fri) | 26.40 | 26.615 | 26.075 | 26.19 | 48,643 |
| 30th Oct 2025 (Thu) | 27.26 | 27.38 | 26.50 | 26.56 | 90,038 |
| 29th Oct 2025 (Wed) | 28.89 | 28.93 | 27.395 | 27.45 | 44,571 |
| 28th Oct 2025 (Tue) | 29.07 | 29.26 | 28.46 | 29.04 | 64,872 |
| 27th Oct 2025 (Mon) | 29.275 | 29.33 | 28.80 | 29.31 | 128,299 |
| 24th Oct 2025 (Fri) | 29.53 | 29.66 | 28.67 | 29.07 | 310,353 |
| 23rd Oct 2025 (Thu) | 27.75 | 29.45 | 27.00 | 29.27 | 268,541 |
| 22nd Oct 2025 (Wed) | 30.925 | 30.995 | 29.49 | 29.64 | 70,673 |
| 21st Oct 2025 (Tue) | 30.75 | 31.49 | 30.67 | 30.98 | 87,856 |
| 20th Oct 2025 (Mon) | 31.68 | 31.74 | 30.74 | 30.81 | 60,809 |
| 17th Oct 2025 (Fri) | 32.05 | 32.12 | 30.86 | 31.35 | 35,208 |
| 16th Oct 2025 (Thu) | 32.43 | 32.57 | 31.85 | 32.04 | 30,664 |
| 15th Oct 2025 (Wed) | 32.52 | 32.86 | 32.00 | 32.50 | 39,558 |
| 14th Oct 2025 (Tue) | 31.45 | 32.73 | 31.34 | 32.61 | 32,585 |
| 13th Oct 2025 (Mon) | 31.98 | 32.16 | 31.50 | 32.07 | 58,995 |