| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.97 | 32.07 | 31.38 | 31.40 | 54,154 |
| 5th Feb 2026 (Thu) | 33.00 | 33.18 | 31.46 | 31.48 | 121,617 |
| 4th Feb 2026 (Wed) | 31.385 | 32.95 | 31.385 | 32.83 | 50,283 |
| 3rd Feb 2026 (Tue) | 33.44 | 33.66 | 30.77 | 31.30 | 96,098 |
| 2nd Feb 2026 (Mon) | 34.30 | 34.30 | 31.80 | 34.03 | 129,232 |
| 30th Jan 2026 (Fri) | 32.97 | 35.57 | 31.47 | 34.61 | 116,047 |
| 29th Jan 2026 (Thu) | 27.34 | 27.56 | 26.65 | 27.09 | 31,954 |
| 28th Jan 2026 (Wed) | 27.74 | 28.06 | 26.88 | 27.75 | 46,558 |
| 27th Jan 2026 (Tue) | 28.07 | 28.10 | 27.45 | 27.75 | 71,456 |
| 26th Jan 2026 (Mon) | 28.59 | 28.59 | 27.88 | 28.33 | 31,334 |
| 23rd Jan 2026 (Fri) | 28.73 | 29.27 | 28.54 | 28.57 | 57,586 |
| 22nd Jan 2026 (Thu) | 28.50 | 29.11 | 28.42 | 28.66 | 94,807 |
| 21st Jan 2026 (Wed) | 27.49 | 28.56 | 27.49 | 28.11 | 34,856 |
| 20th Jan 2026 (Tue) | 27.93 | 28.175 | 26.76 | 27.22 | 46,086 |
| 19th Jan 2026 (Mon) | 28.75 | 28.75 | 27.88 | 28.34 | 70,145 |
| 16th Jan 2026 (Fri) | 28.75 | 28.75 | 27.88 | 28.34 | 70,145 |
| 15th Jan 2026 (Thu) | 28.715 | 29.12 | 28.43 | 29.03 | 64,756 |
| 14th Jan 2026 (Wed) | 28.10 | 28.725 | 28.10 | 28.50 | 51,066 |
| 13th Jan 2026 (Tue) | 29.02 | 29.02 | 27.62 | 29.06 | 42,382 |
| 12th Jan 2026 (Mon) | 29.11 | 29.26 | 28.67 | 29.06 | 70,594 |
| 9th Jan 2026 (Fri) | 28.89 | 29.09 | 27.65 | 29.02 | 31,907 |
| 8th Jan 2026 (Thu) | 27.42 | 28.485 | 27.42 | 28.46 | 67,591 |
| 7th Jan 2026 (Wed) | 28.015 | 28.015 | 27.33 | 27.85 | 38,475 |
| 6th Jan 2026 (Tue) | 26.55 | 28.02 | 26.55 | 27.90 | 75,689 |
| 5th Jan 2026 (Mon) | 27.47 | 28.24 | 26.65 | 26.73 | 135,715 |
| 2nd Jan 2026 (Fri) | 27.17 | 27.36 | 26.50 | 27.34 | 63,022 |
| 1st Jan 2026 (Thu) | 27.37 | 27.45 | 27.095 | 27.16 | 56,061 |
| 31st Dec 2025 (Wed) | 27.37 | 27.45 | 27.095 | 27.16 | 56,061 |
| 30th Dec 2025 (Tue) | 27.58 | 27.87 | 27.485 | 27.50 | 43,875 |
| 29th Dec 2025 (Mon) | 27.48 | 27.815 | 27.37 | 27.61 | 64,694 |
| 26th Dec 2025 (Fri) | 27.56 | 27.77 | 27.255 | 27.72 | 50,295 |
| 25th Dec 2025 (Thu) | 27.21 | 27.62 | 27.01 | 27.54 | 25,151 |
| 24th Dec 2025 (Wed) | 27.21 | 27.62 | 27.01 | 27.54 | 25,151 |
| 23rd Dec 2025 (Tue) | 27.835 | 27.835 | 27.065 | 27.27 | 65,075 |
| 22nd Dec 2025 (Mon) | 27.84 | 28.46 | 27.65 | 27.82 | 61,867 |
| 19th Dec 2025 (Fri) | 28.45 | 28.45 | 27.74 | 27.93 | 63,540 |
| 18th Dec 2025 (Thu) | 28.48 | 28.89 | 28.27 | 28.35 | 42,743 |
| 17th Dec 2025 (Wed) | 27.87 | 28.425 | 27.77 | 28.23 | 46,697 |
| 16th Dec 2025 (Tue) | 27.635 | 28.11 | 27.54 | 27.77 | 41,075 |
| 15th Dec 2025 (Mon) | 28.10 | 28.31 | 27.195 | 27.61 | 82,199 |
| 12th Dec 2025 (Fri) | 28.11 | 28.27 | 27.50 | 27.66 | 47,846 |
| 11th Dec 2025 (Thu) | 27.63 | 27.99 | 27.19 | 27.73 | 67,615 |
| 10th Dec 2025 (Wed) | 26.62 | 27.35 | 26.60 | 27.33 | 32,841 |
| 9th Dec 2025 (Tue) | 26.42 | 27.04 | 26.32 | 26.66 | 52,704 |
| 8th Dec 2025 (Mon) | 26.60 | 27.17 | 26.53 | 26.72 | 56,267 |