| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $210.33 | Ordinary |
17:19:43 - 06-Feb-26 |
| Buy* | 2 | $210.32 | Ordinary |
17:19:43 - 06-Feb-26 |
| Sell* | 13 | $210.00 | Ordinary |
17:19:43 - 06-Feb-26 |
| Buy* | 88 | $210.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 12 | $210.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 98 | $210.83 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $210.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $210.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $210.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $210.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $210.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 60 | $210.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 48 | $210.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $210.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $210.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 15 | $210.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 12 | $210.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 13 | $210.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $210.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 14 | $210.73 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $210.72 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 12 | $210.69 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $210.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 23 | $210.625 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 24 | $210.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | $210.40 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $210.31 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 80 | $210.34 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $210.34 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $210.28 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 50 | $210.30 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $210.27 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $210.27 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $210.27 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $210.27 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $210.28 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $210.28 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 38 | $210.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 12 | $210.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $210.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 16 | $210.29 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 12 | $210.29 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 15 | $210.29 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 23 | $210.29 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $210.29 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $210.29 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 15 | $210.29 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 12 | $210.60 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $210.60 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 12 | $210.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $210.76 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $210.76 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $210.76 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $210.76 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $210.76 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $210.76 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $210.75 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 70 | $210.67 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $210.65 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $210.51 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 6 | $210.70 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 4 | $210.70 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $210.28 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 60 | $210.28 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 3 | $210.28 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 36 | $210.28 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 5 | $210.46 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 59 | $210.68 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $210.65 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $210.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $210.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $210.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $210.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $210.52 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $210.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $210.64 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $210.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 35 | $210.52 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 9 | $210.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $210.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 30 | $210.32 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 30 | $210.33 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 25 | $210.36 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $210.37 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 8 | $210.47 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 13 | $210.41 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 5 | $210.39 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $210.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 8 | $210.23 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 12 | $210.23 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 52 | $210.24 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 12 | $210.24 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 12 | $210.24 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 12 | $210.24 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 12 | $210.24 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 12 | $210.23 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 12 | $210.24 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 5 | $210.21 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 5 | $210.19 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 80 | $210.14 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 31 | $210.05 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 12 | $210.14 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 9 | $210.14 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 56 | $210.14 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 5 | $210.12 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $210.05 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 3 | $210.00 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10,000 | $210.00 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $209.98 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 51 | $209.90 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $209.88 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $209.83 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 73 | $209.83 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $209.83 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 72 | $209.83 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 32 | $209.90 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $209.90 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 96 | $209.90 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $209.90 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 3 | $209.90 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 34 | $209.90 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 3 | $209.90 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $209.88 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $209.87 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $209.79 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 45 | $209.83 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 105 | $209.83 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $209.79 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 30 | $209.76 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 80 | $209.83 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $209.81 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $209.81 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 26 | $209.77 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 4 | $209.65 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 4 | $209.65 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 2 | $209.63 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 11 | $209.52 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 4 | $209.52 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 97 | $209.52 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 5 | $209.37 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 3 | $209.52 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 97 | $209.52 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 3 | $209.52 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 90 | $209.51 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $209.45 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $209.46 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $209.45 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $209.52 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 299 | $209.25 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $209.25 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 20 | $208.68 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 20 | $208.68 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 7 | $208.64 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 12 | $208.64 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $208.52 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 10 | $208.51 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $208.46 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 27 | $208.39 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 12 | $208.39 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 11 | $208.27 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 71 | $208.23 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 11 | $208.23 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 12 | $208.27 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 30 | $208.15 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 12 | $208.15 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 42 | $208.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 16 | $208.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 42 | $208.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 12 | $208.15 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 12 | $208.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 42 | $208.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 300 | $208.23 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $208.28 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 4 | $208.24 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 7 | $208.23 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 2 | $208.24 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $208.20 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 19 | $208.14 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 44 | $208.14 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 15 | $208.14 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 44 | $208.14 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 44 | $208.14 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 98 | $208.20 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 2 | $208.18 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 9 | $208.15 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 7 | $208.15 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 79 | $208.15 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 8 | $208.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 6 | $208.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 8 | $208.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 20 | $208.01 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 20 | $208.01 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 18 | $207.98 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 7 | $208.06 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $208.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 6 | $208.03 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $208.01 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $208.01 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 14 | $207.97 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 20 | $207.92 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 6 | $207.95 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 4 | $207.95 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 2 | $207.95 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 4 | $207.95 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 22 | $207.94 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 10 | $207.94 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 24 | $207.94 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 6 | $207.94 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 10 | $207.94 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $207.93 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $207.87 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 45 | $207.87 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 20 | $207.83 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 74 | $207.82 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 20 | $207.92 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 45 | $207.88 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 74 | $207.80 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $207.87 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 20 | $207.86 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 2 | $207.70 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 10 | $207.89 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 3 | $207.89 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 3 | $207.89 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 14 | $207.89 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 9 | $207.76 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $207.76 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 9 | $207.74 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 6 | $207.76 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 7 | $207.76 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 31 | $207.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 45 | $207.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $207.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $207.70 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 42 | $207.63 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $207.61 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 60 | $207.59 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 2 | $207.64 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $207.62 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 5 | $207.565 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 30 | $207.61 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $207.98 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 14 | $208.22 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | $208.22 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | $208.18 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 12 | $208.14 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $208.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 13 | $208.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 12 | $208.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $208.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $208.02 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 4 | $207.95 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $207.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 41 | $207.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 59 | $207.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 9 | $207.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $207.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $207.88 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 20 | $207.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 4 | $207.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 20 | $207.83 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 49 | $207.82 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 37 | $207.80 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 20 | $207.81 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $207.85 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 12 | $207.68 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 37 | $207.56 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $207.74 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 4 | $207.74 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 12 | $207.55 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 5 | $207.95 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 20 | $207.95 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 25 | $207.95 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 50 | $207.97 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 49 | $207.95 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 20 | $207.97 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 31 | $207.97 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 3 | $207.96 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 5 | $207.97 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 94 | $207.93 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 5 | $207.98 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 45 | $207.96 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 5 | $207.96 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 20 | $207.97 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $208.20 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 9 | $208.20 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 20 | $208.15 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 5 | $208.14 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 7 | $208.09 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 200 | $208.00 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 4 | $208.00 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 6 | $208.00 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 6 | $208.00 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 50 | $208.02 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 150 | $208.00 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 50 | $208.02 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 45 | $208.00 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $208.02 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 5 | $208.02 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 50 | $208.02 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 27 | $208.15 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 11 | $208.15 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $208.15 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 24 | $208.18 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 5 | $208.03 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 39 | $207.96 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 5 | $207.96 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 12 | $207.97 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 12 | $208.00 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 2 | $207.97 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 10 | $207.97 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 49 | $207.97 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 2 | $208.01 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 7 | $208.01 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 20 | $208.01 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 2 | $208.03 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 12 | $208.05 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 14 | $208.05 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 4 | $208.18 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 4 | $208.18 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 3 | $208.18 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 4 | $208.20 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 5 | $208.13 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 9 | $208.13 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $208.13 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 14 | $208.18 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 31 | $208.18 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 69 | $208.18 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 20 | $208.19 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 20 | $208.19 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 20 | $208.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 16 | $208.20 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 12 | $208.46 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 3 | $208.46 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 7 | $208.46 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 5 | $208.44 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 28 | $208.46 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 99 | $208.46 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $208.46 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 5 | $208.43 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $208.39 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 4 | $208.39 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 22 | $208.45 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 9 | $208.40 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 12 | $208.43 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $208.43 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 71 | $208.38 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 29 | $208.38 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 3 | $208.38 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 7 | $208.38 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 10 | $208.38 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 50 | $208.29 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 50 | $208.37 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 50 | $208.27 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 10 | $208.25 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 9 | $208.25 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 10 | $208.25 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 10 | $208.06 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 10 | $208.21 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 10 | $208.19 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 4 | $207.98 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 16 | $208.00 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 14 | $208.01 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $208.04 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 20 | $208.01 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 80 | $208.01 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 20 | $208.02 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 12 | $208.92 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 11 | $208.95 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 25 | $208.95 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 20 | $209.02 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 13 | $209.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 23 | $209.00 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 47 | $208.91 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 33 | $208.92 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 54 | $208.92 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 13 | $208.93 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 27 | $208.94 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 20 | $208.94 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 18 | $208.94 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 25 | $209.02 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 22 | $209.12 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $209.31 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 3 | $209.02 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 20 | $209.07 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 25 | $209.22 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 15 | $209.06 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 20 | $209.07 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 25 | $209.17 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 8 | $209.22 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 10 | $209.21 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 9 | $209.18 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $209.05 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 49 | $209.06 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $209.07 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 60 | $209.11 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 10 | $208.99 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $209.03 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $209.05 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 14 | $209.06 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 14 | $209.11 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 3 | $209.11 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 4 | $209.11 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 14 | $209.11 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 40 | $209.11 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 20 | $209.12 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 20 | $209.12 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 20 | $209.12 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 24 | $209.33 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 4 | $209.33 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 24 | $209.33 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $209.33 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 4 | $209.33 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 10 | $209.20 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $209.23 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 5 | $209.23 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 77 | $209.24 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 10 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 5 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 45 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 45 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 4 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 10 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 23 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 2 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 41 | $209.615 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 2 | $209.615 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 4 | $209.77 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $209.82 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $209.75 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $209.72 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $209.70 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 4 | $209.50 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 14 | $208.10 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 20 | $208.10 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 4 | $208.20 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 4 | $208.22 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 4 | $208.20 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 4 | $208.22 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $208.09 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 3 | $208.12 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 3 | $208.12 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 5 | $208.11 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 5 | $208.11 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 88 | $208.11 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 12 | $208.11 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 20 | $208.12 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 8 | $208.14 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 45 | $208.22 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 16 | $208.33 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 17 | $208.23 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 8 | $208.55 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 12 | $208.39 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 4 | $208.64 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 4 | $208.88 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 3 | $208.88 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 3 | $208.86 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 3 | $208.71 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 3 | $208.71 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 5 | $208.71 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 3 | $208.88 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 3 | $208.86 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 4 | $208.86 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 2 | $208.86 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 4 | $208.86 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 2 | $208.86 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 2 | $208.86 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 23 | $208.85 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $208.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $208.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $208.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 13 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $208.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 17 | $208.85 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 9 | $208.85 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 18 | $208.85 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 19 | $208.63 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $208.63 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 21 | $208.63 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 12 | $208.62 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 1 | $208.61 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 40 | $208.55 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 12 | $208.62 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 15 | $208.21 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 40 | $208.16 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 22 | $208.02 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 9 | $208.50 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $208.48 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 40 | $208.28 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 11 | $207.99 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $208.15 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 11 | $208.21 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 27 | $208.21 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 23 | $208.21 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 39 | $208.21 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 11 | $208.21 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $208.13 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 40 | $207.97 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 40 | $207.96 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $207.92 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 38 | $207.92 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 62 | $207.92 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $207.92 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 13 | $207.92 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 8 | $207.91 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 78 | $207.21 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 21 | $207.32 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 38 | $206.67 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 1 | $206.91 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 19 | $207.00 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $207.12 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $207.32 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $207.33 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $207.34 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 2 | $207.36 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 86 | $207.51 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 12 | $207.51 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 6 | $207.54 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 4 | $207.51 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 88 | $207.51 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 20 | $207.55 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 15 | $207.71 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 15 | $207.70 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 5 | $207.70 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $207.70 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 7 | $208.05 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 25 | $207.89 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 75 | $207.89 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 10 | $207.90 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 20 | $207.91 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 5 | $207.91 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 1 | $208.39 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 3 | $208.73 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 3 | $208.73 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 3 | $208.68 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 3 | $208.68 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 10 | $208.98 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 3 | $208.98 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 25 | $208.97 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 12 | $208.96 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 7 | $208.96 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 12 | $208.93 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $208.93 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 10 | $208.75 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $208.60 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 98 | $207.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $207.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 14 | $207.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 11 | $207.89 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 89 | $207.89 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 5 | $207.89 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 6 | $207.94 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 14 | $207.94 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $207.95 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 3 | $207.43 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 25 | $207.33 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 25 | $207.33 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 25 | $207.47 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 10 | $207.60 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 87 | $207.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 3 | $207.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 13 | $207.50 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 21 | $207.32 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 20 | $207.32 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 2 | $207.44 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 3 | $207.44 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 13 | $207.44 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 2 | $207.44 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $207.46 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 14 | $207.46 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 49 | $207.46 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 51 | $207.46 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 3 | $207.46 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 89 | $207.45 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 11 | $207.45 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 17 | $207.42 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 22 | $207.42 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 40 | $207.42 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $207.38 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 5 | $207.36 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $207.25 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 2 | $207.30 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 23 | $207.08 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 88 | $206.685 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 12 | $206.70 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 2 | $206.47 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 20 | $206.48 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 72 | $206.51 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 28 | $206.51 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $206.52 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 26 | $206.52 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 26 | $206.52 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 22 | $206.52 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 20 | $206.52 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $206.65 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 2 | $206.79 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 7 | $206.77 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 23 | $206.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 9 | $206.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 4 | $206.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 6 | $206.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 15 | $206.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 96 | $206.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 4 | $206.68 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 96 | $206.68 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 71 | $206.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 20 | $206.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 30 | $206.68 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 70 | $206.68 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 30 | $206.68 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $206.67 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 57 | $206.68 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 2 | $206.68 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $206.68 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $206.68 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $206.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $206.74 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $206.77 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 84 | $206.75 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 16 | $206.75 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $206.76 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 10 | $206.75 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 295 | $206.75 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 295 | $206.75 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 5 | $206.79 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 5 | $206.77 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 4 | $206.99 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 76 | $207.13 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 24 | $207.04 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 14 | $206.29 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 50 | $206.29 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $206.18 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $206.20 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 12 | $206.20 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 8 | $206.20 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $206.22 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 30 | $206.22 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $206.20 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 80 | $206.20 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $206.21 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $206.21 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $206.22 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 30 | $206.22 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 30 | $206.22 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $206.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 80 | $206.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $206.62 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 16 | $207.29 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 9 | $207.33 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 14 | $207.29 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $207.29 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 50 | $207.29 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 50 | $207.31 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 15 | $207.81 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 18 | $207.56 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 82 | $207.56 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 15 | $207.56 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 18 | $207.41 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 3 | $207.41 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 88 | $207.65 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 3 | $207.65 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 3 | $207.65 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 3 | $207.65 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 2 | $207.35 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 33 | $207.35 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 67 | $207.42 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 4 | $207.42 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 20 | $207.41 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 2 | $207.41 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $207.41 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 2 | $207.42 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 18 | $207.42 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 20 | $207.42 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 23 | $207.42 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 21 | $207.42 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 18 | $207.42 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 2 | $207.42 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 3 | $207.65 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 3 | $207.70 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1,600 | $207.50 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 10 | $205.94 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 4 | $205.81 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 16 | $205.81 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $205.80 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 75 | $205.81 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $205.81 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $205.81 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 19 | $204.97 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $204.96 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $204.94 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $204.94 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 20 | $205.24 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $200.18 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 10 | $200.18 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 10 | $200.01 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 68 | $199.72 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $199.73 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $199.79 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 3 | $200.035 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 11 | $200.02 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $199.37 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 6 | $199.40 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 14 | $199.45 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 12 | $199.45 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $199.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $199.66 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $199.80 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 12 | $199.44 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 28 | $199.44 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 12 | $199.71 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $199.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $199.73 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $199.79 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $199.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $199.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 7 | $199.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $199.83 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 14 | $199.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $199.85 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $200.01 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 70 | $200.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $200.00 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 8 | $200.01 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $200.01 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 29 | $200.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $200.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 29 | $200.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 29 | $200.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $200.23 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $200.34 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $200.24 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $198.62 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $198.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $198.66 | Ordinary |
09:01:17 - 06-Feb-26 |