| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $162.10 | Ordinary |
16:35:06 - 12-Dec-25 |
| Sell* | 40 | $162.10 | Ordinary |
16:35:06 - 12-Dec-25 |
| Buy* | 35 | $162.80 | Ordinary |
16:22:29 - 12-Dec-25 |
| Buy* | 35 | $162.65 | Ordinary |
16:22:29 - 12-Dec-25 |
| Buy* | 82 | $161.99 | Ordinary |
16:19:49 - 12-Dec-25 |
| Buy* | 2 | $161.99 | Ordinary |
16:19:40 - 12-Dec-25 |
| Buy* | 15 | $161.99 | Ordinary |
16:19:40 - 12-Dec-25 |
| Buy* | 100 | $161.99 | Ordinary |
16:19:40 - 12-Dec-25 |
| Buy* | 40 | $161.23 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 4 | $161.22 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 20 | $161.22 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 20 | $161.00 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 28 | $160.81 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 180 | $160.75 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 20 | $160.75 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 50 | $160.69 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 50 | $160.71 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $160.73 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 15 | $160.70 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 200 | $160.69 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 60 | $160.69 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $160.69 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 13 | $160.69 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 25 | $160.69 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 11 | $160.69 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 80 | $160.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 200 | $160.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 20 | $160.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 20 | $160.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 8 | $160.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 32 | $160.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 12 | $160.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 33 | $160.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 40 | $160.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 27 | $160.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 73 | $160.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 13 | $160.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 27 | $160.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 200 | $160.63 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 150 | $160.62 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $160.59 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 10 | $160.59 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 25 | $160.54 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 25 | $160.54 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 25 | $160.74 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 29 | $160.99 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 22 | $161.01 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 18 | $161.00 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 22 | $161.00 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 13 | $160.85 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 11 | $160.84 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 24 | $160.92 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 66 | $160.92 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 14 | $161.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 9 | $161.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 177 | $161.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $161.01 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 28 | $160.90 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 72 | $160.90 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 682 | $161.00 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 318 | $161.00 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 76 | $161.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 24 | $161.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $161.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 63 | $161.06 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $161.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 50 | $161.19 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 12 | $161.36 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 25 | $161.19 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 9 | $161.26 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 25 | $161.26 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 1 | $161.24 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 1 | $161.20 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 53 | $161.24 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 5 | $161.24 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $161.24 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 30 | $161.19 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $161.17 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $161.18 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $161.16 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 17 | $161.12 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 83 | $161.12 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 6 | $161.39 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 7 | $161.39 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 12 | $161.53 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 50 | $161.68 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 97 | $161.68 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 3 | $161.67 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 50 | $161.63 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 50 | $161.66 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 25 | $161.67 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $161.59 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 200 | $162.01 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $162.05 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 2 | $162.10 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $162.16 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 75 | $162.16 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 25 | $162.18 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 25 | $162.20 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 20 | $162.29 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 10 | $162.58 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 11 | $162.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 11 | $162.50 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 46 | $162.49 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 2 | $162.49 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 5 | $162.44 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 12 | $162.48 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 50 | $162.47 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 88 | $162.48 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 12 | $162.44 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 10 | $162.39 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 36 | $162.38 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 15 | $162.33 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 25 | $162.33 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 12 | $162.19 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 19 | $162.20 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 8 | $162.12 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 14 | $162.13 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 194 | $162.05 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $162.06 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 25 | $162.22 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 76 | $162.20 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 13 | $162.20 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 75 | $162.07 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 25 | $162.07 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $162.28 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $162.28 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 200 | $162.29 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $162.28 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 26 | $162.34 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 50 | $162.36 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 77 | $162.38 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 2 | $162.37 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 100 | $162.37 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 25 | $162.37 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 73 | $162.37 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 90 | $162.44 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 50 | $162.44 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 60 | $162.44 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 40 | $162.43 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 25 | $162.45 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $162.39 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $162.45 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 23 | $162.45 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 177 | $162.45 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $162.45 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 23 | $162.47 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 77 | $162.47 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 34 | $162.63 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 34 | $162.64 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 47 | $162.64 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 4 | $162.64 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 149 | $162.64 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $162.64 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 49 | $162.64 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 200 | $162.64 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 51 | $162.64 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 25 | $162.71 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 50 | $162.87 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $162.86 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $162.86 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $162.80 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 25 | $162.80 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 27 | $162.68 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 50 | $162.71 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 20 | $162.84 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 150 | $162.70 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 200 | $162.70 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 6 | $162.60 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 27 | $162.37 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 50 | $162.44 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 25 | $162.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 25 | $162.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 8 | $162.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 25 | $162.485 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 75 | $162.485 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 25 | $162.49 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 25 | $162.49 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 7 | $162.48 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 5 | $162.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 25 | $162.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 50 | $162.49 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 25 | $162.49 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 25 | $162.49 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 20 | $162.50 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 12 | $162.57 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 3 | $162.42 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 25 | $162.30 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 2 | $162.35 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 75 | $162.36 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 25 | $162.40 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 37 | $162.43 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $162.43 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $162.43 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 113 | $162.43 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $162.32 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 75 | $162.33 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 6 | $162.39 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 2 | $162.10 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 75 | $162.21 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 25 | $162.25 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $162.33 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $162.33 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 68 | $162.33 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 25 | $162.26 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 50 | $162.19 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 200 | $162.19 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 6 | $162.64 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 9 | $162.57 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 3 | $162.57 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 19 | $162.57 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 6 | $162.57 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 25 | $162.57 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 48 | $162.59 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 69 | $162.59 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 50 | $162.59 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 32 | $162.59 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $162.59 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 1,000 | $162.50 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 20 | $162.44 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 20 | $162.44 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $162.37 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 96 | $162.37 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 4 | $162.37 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 200 | $162.31 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 80 | $162.37 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 20 | $162.37 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 25 | $162.21 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 25 | $162.25 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 31 | $161.95 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 10 | $162.01 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 90 | $162.02 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 10 | $162.02 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 50 | $162.12 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 150 | $162.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 24 | $162.12 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 176 | $162.06 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 105 | $162.12 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 36 | $162.25 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 100 | $162.20 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 25 | $162.14 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 12 | $162.01 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 11 | $161.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 12 | $161.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 12 | $161.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 25 | $161.94 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 12 | $161.76 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 7 | $161.76 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 13 | $161.75 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 20 | $161.75 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 25 | $161.75 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 32 | $161.75 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 10 | $161.75 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 1 | $161.84 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 21 | $162.02 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 5 | $162.02 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 25 | $162.25 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 25 | $162.25 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 25 | $162.25 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 25 | $162.25 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 60 | $162.21 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 60 | $162.21 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 10 | $162.14 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 20 | $162.37 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $162.53 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $162.665 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 40 | $163.00 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 1,000 | $163.00 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 26 | $163.12 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 74 | $163.13 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 44 | $163.34 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 28 | $163.34 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 2 | $163.39 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 70 | $163.605 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 100 | $164.11 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $164.11 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $164.14 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 33 | $164.11 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 100 | $164.09 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 200 | $164.09 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 150 | $164.09 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 20 | $164.09 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 32 | $164.08 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 50 | $164.00 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 108 | $163.97 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 25 | $163.83 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 8 | $163.74 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 100 | $163.69 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $163.71 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 10 | $163.75 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 43 | $163.75 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 82 | $163.75 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $163.75 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 7 | $163.95 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 3 | $163.95 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 100 | $164.01 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 30 | $163.985 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 20 | $163.985 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 25 | $163.98 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 20 | $163.985 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $164.09 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 17 | $164.00 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $164.01 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 79 | $164.00 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 17 | $163.95 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 200 | $163.80 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 200 | $163.78 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 150 | $163.80 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 27 | $163.78 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 25 | $163.89 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 3 | $164.07 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 25 | $164.18 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 50 | $164.18 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 50 | $164.18 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 30 | $164.35 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 7 | $164.34 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 17 | $164.35 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 13 | $164.37 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 6 | $164.40 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 25 | $164.40 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 60 | $164.35 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 75 | $164.35 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 40 | $164.35 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 25 | $164.35 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 100 | $164.35 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 100 | $164.35 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 100 | $164.35 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 53 | $164.19 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 100 | $164.19 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 100 | $164.19 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 1 | $164.19 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 1 | $164.21 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 2 | $164.06 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 113 | $164.06 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 113 | $164.06 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 156 | $164.06 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 105 | $163.99 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 12 | $163.97 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 5 | $163.88 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 5 | $163.91 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 25 | $164.12 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 37 | $164.24 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 6 | $164.205 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 6 | $164.24 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 37 | $164.26 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 3 | $164.39 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 10 | $164.39 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 37 | $164.34 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 150 | $164.29 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $164.27 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $164.24 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $164.205 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 6 | $164.24 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 10 | $164.34 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $164.34 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $165.90 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Buy* | 169 | $165.90 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $165.90 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $165.90 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 25 | $165.90 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 8 | $165.90 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 25 | $165.90 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 81 | $165.90 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $165.99 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 52 | $165.99 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 100 | $166.00 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $166.01 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $166.00 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $166.00 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $165.87 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $166.00 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 2 | $165.88 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 2 | $165.90 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 10 | $166.18 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 69 | $166.28 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 8 | $165.80 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 8 | $165.80 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 8 | $165.70 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 13 | $165.49 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 21 | $165.50 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 100 | $165.86 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 100 | $165.89 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 2 | $165.90 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 21 | $165.91 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 25 | $166.06 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 25 | $166.06 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 100 | $166.10 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 100 | $166.11 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 100 | $166.11 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 100 | $166.19 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 25 | $166.53 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 50 | $166.23 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 50 | $166.38 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 50 | $166.27 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 28 | $166.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 22 | $166.49 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 25 | $166.51 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 32 | $166.41 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 18 | $166.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 14 | $166.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 18 | $166.56 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 32 | $166.56 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 28 | $166.49 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $166.73 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 31 | $166.73 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $166.73 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 37 | $166.72 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 69 | $166.72 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 31 | $166.72 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 3 | $166.72 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 97 | $166.72 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 3 | $166.72 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 10 | $166.51 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 100 | $166.51 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 80 | $166.51 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 20 | $166.42 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 112 | $166.50 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 194 | $166.50 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 194 | $166.50 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 3 | $166.18 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 100 | $166.18 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 1 | $166.04 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 11 | $166.05 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 25 | $166.01 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 25 | $166.01 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 46 | $166.00 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 46 | $165.94 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Unknown* | 37 | $165.75 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 10 | $165.54 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 2 | $165.54 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 50 | $165.59 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 14 | $165.86 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 64 | $165.85 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 36 | $165.85 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 40 | $165.84 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 24 | $165.75 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 25 | $165.75 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 1 | $165.75 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 25 | $165.75 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 25 | $165.75 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 1 | $165.63 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 13 | $165.58 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $165.53 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 27 | $164.92 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 25 | $164.92 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 38 | $164.92 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 1 | $164.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 1 | $164.74 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 37 | $164.83 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 1 | $164.73 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $164.73 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 22 | $164.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 48 | $164.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 52 | $164.71 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 7 | $164.93 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 40 | $165.10 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 2 | $165.45 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 100 | $165.42 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 75 | $165.89 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $165.68 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 4 | $165.89 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 12 | $165.89 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $165.69 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 10 | $165.53 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $165.49 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 50 | $165.24 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 50 | $165.29 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 100 | $164.68 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 7 | $164.76 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 1 | $164.72 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $164.74 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $164.76 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 25 | $164.82 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 75 | $164.84 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $164.97 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 10 | $165.48 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 8 | $165.48 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $165.33 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 2 | $165.33 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 800 | $165.32 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $165.29 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 14 | $165.05 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 14 | $165.05 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 14 | $165.05 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 1 | $165.05 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 23 | $164.96 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 23 | $164.96 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 15 | $164.92 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 25 | $164.80 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 25 | $164.80 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 5 | $164.88 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 77 | $164.85 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 1 | $164.86 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 55 | $164.86 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 1 | $164.85 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 1 | $164.80 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 23 | $164.85 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 71 | $164.84 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 6 | $164.84 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 7 | $164.40 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $164.50 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 100 | $164.48 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 30 | $164.48 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 30 | $164.51 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 30 | $164.51 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 15 | $164.51 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 30 | $165.25 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $165.47 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 70 | $165.49 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 25 | $165.66 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 25 | $165.66 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 3 | $165.66 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2 | $165.67 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $165.67 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $165.68 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 75 | $165.69 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 25 | $165.69 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 25 | $165.93 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 50 | $165.94 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 50 | $165.94 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 50 | $165.92 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 100 | $165.88 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 100 | $165.88 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 14 | $165.88 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 1 | $166.10 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 5 | $166.08 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 13 | $166.01 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $166.00 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 100 | $166.00 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 800 | $166.00 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 100 | $165.90 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $165.90 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 6 | $165.90 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 94 | $165.90 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 6 | $165.88 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 11 | $165.90 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $165.90 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 6 | $165.88 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 13 | $165.84 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 1 | $165.63 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $165.69 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $165.60 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 40 | $165.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $165.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $165.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $165.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 60 | $165.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 25 | $165.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $165.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 31 | $165.46 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 100 | $165.60 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 170 | $165.60 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 100 | $165.60 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 100 | $165.59 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 100 | $165.59 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 5 | $165.58 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 50 | $165.56 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 50 | $165.52 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 150 | $165.50 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 75 | $165.46 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 11 | $165.595 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 22 | $165.48 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 25 | $165.50 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 25 | $165.60 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 25 | $165.54 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 5 | $165.75 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $165.85 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 25 | $165.47 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 25 | $165.47 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 25 | $165.46 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 25 | $165.46 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 20 | $165.45 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 130 | $165.45 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 2 | $165.74 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 25 | $166.32 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 1 | $166.49 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 75 | $166.39 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 25 | $166.39 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 40 | $166.39 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 370 | $166.39 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 3 | $166.40 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 90 | $166.39 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 40 | $166.38 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 2 | $166.31 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 6 | $166.13 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 2 | $166.13 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 1 | $166.50 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 1 | $166.50 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 2 | $166.45 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 25 | $166.20 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 25 | $166.15 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 25 | $166.26 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 25 | $166.26 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 30 | $166.27 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 5 | $166.27 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $166.29 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 21 | $166.31 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 4 | $166.31 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 8 | $166.31 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 1 | $166.31 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 2 | $166.31 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 50 | $166.47 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 25 | $166.47 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 25 | $166.47 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 10 | $166.51 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 100 | $166.51 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 99 | $166.72 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 10 | $166.81 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 100 | $166.81 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 500 | $166.79 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $166.72 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 25 | $167.06 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 1 | $167.21 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 25 | $167.22 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 20 | $167.25 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 25 | $167.17 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 74 | $165.50 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 100 | $165.15 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 6 | $165.14 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 13 | $165.06 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 127 | $164.94 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 73 | $164.94 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 400 | $164.94 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 400 | $164.94 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 75 | $165.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 40 | $165.00 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 327 | $164.94 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 73 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 227 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 73 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 137 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 50 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 140 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 73 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 33 | $164.95 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 240 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 33 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 41 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 15 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 160 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $164.93 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 40 | $164.93 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $164.91 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 25 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 27 | $164.93 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 105 | $164.91 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 40 | $164.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 55 | $164.91 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 6 | $164.85 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 11 | $164.70 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 18 | $164.70 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 18 | $164.72 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 14 | $164.78 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 87 | $164.78 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 100 | $164.65 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 25 | $164.64 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 10 | $164.53 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 25 | $164.53 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 25 | $164.53 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 27 | $164.59 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 73 | $164.59 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 100 | $164.49 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 40 | $164.52 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 63 | $164.52 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 40 | $164.51 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 12 | $164.50 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 11 | $164.48 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 89 | $164.43 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 11 | $164.49 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 89 | $164.39 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 10 | $164.15 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 25 | $164.03 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 11 | $163.91 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 25 | $163.89 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 9 | $163.89 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 2 | $163.80 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 47 | $163.82 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 53 | $163.82 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 3 | $163.82 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 100 | $163.83 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 30 | $164.00 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 14 | $164.05 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 86 | $164.05 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 14 | $164.06 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 61 | $164.06 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 37 | $164.13 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 2 | $164.18 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 1 | $164.13 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 1 | $164.18 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 1 | $164.18 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 25 | $164.195 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 1 | $164.22 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 25 | $164.195 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 25 | $164.195 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 1 | $164.20 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 42 | $164.06 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 73 | $164.06 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 25 | $164.04 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 40 | $164.00 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 4 | $164.00 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 54 | $164.00 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 40 | $163.99 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 22 | $163.96 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 9 | $163.96 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 49 | $163.96 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 1 | $163.93 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 10 | $163.92 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 33 | $163.90 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 31 | $163.81 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 2 | $163.76 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 25 | $163.48 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 75 | $163.46 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 11 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 22 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $163.21 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 4 | $163.14 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 25 | $163.11 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 31 | $163.01 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 25 | $162.97 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 25 | $162.96 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 36 | $162.89 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 50 | $162.89 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 12 | $162.89 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 50 | $162.89 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 50 | $162.89 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 40 | $162.89 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 60 | $162.89 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 25 | $163.04 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 25 | $163.04 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 10 | $163.04 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 10 | $163.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 4 | $163.08 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 8 | $163.44 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 25 | $163.83 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 10 | $163.62 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 28 | $163.60 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 27 | $163.60 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 2 | $163.28 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 23 | $163.28 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 7 | $163.28 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 1 | $163.31 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 15 | $162.47 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $162.46 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 20 | $162.46 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 50 | $162.70 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 11 | $162.75 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 6 | $162.75 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 14 | $162.75 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 30 | $162.61 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Unknown* | 20 | $162.60 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 25 | $162.65 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 2 | $162.75 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 6 | $162.75 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 2 | $162.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 8 | $162.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 8 | $162.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 8 | $162.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 8 | $162.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 50 | $162.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 8 | $162.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 8 | $162.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 4 | $162.82 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 4 | $162.76 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 19 | $162.82 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 23 | $162.77 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 23 | $162.77 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 6 | $162.82 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 6 | $162.79 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 6 | $162.79 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 4 | $162.76 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 11 | $162.58 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 5 | $162.58 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 9 | $162.58 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 5 | $162.60 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 14 | $162.60 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 25 | $162.60 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 14 | $162.60 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 14 | $162.60 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 14 | $162.60 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 14 | $162.60 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 10 | $162.58 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 20 | $162.58 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 25 | $162.80 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 4 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 24 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 50 | $162.77 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 93 | $162.80 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 2 | $162.80 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 5 | $162.80 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 3 | $162.60 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 25 | $162.76 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 25 | $162.75 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 25 | $162.75 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 25 | $162.75 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 25 | $162.75 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 25 | $162.90 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 10 | $162.87 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 9 | $162.90 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 25 | $163.01 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 25 | $163.01 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 25 | $163.01 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 100 | $163.12 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 105 | $163.11 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 25 | $163.08 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 100 | $163.21 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 50 | $158.68 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 100 | $158.74 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 25 | $158.95 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 375 | $158.95 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 100 | $158.95 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 12 | $159.02 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $158.96 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 32 | $158.91 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 50 | $158.95 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 7 | $158.82 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 25 | $158.82 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 2 | $158.71 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $158.73 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 86 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 48 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 52 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 7 | $158.52 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 7 | $158.52 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $158.37 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 46 | $158.37 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 85 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 15 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 70 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 15 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 15 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 7 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 7 | $158.50 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 7 | $158.50 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 14 | $158.36 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 3 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 97 | $158.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 3 | $158.52 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 77 | $158.52 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 35 | $158.37 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 112 | $158.37 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 95 | $158.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 105 | $158.36 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 147 | $158.33 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 25 | $158.49 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 25 | $158.94 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $158.89 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 2 | $158.78 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $158.70 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 40 | $158.42 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 60 | $158.42 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 40 | $158.43 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 25 | $158.42 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 42 | $158.76 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 50 | $158.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 8 | $158.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 20 | $158.99 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 12 | $158.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 88 | $158.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 80 | $158.96 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 93 | $158.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 7 | $158.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $158.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 2 | $158.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 30 | $158.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 70 | $158.80 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 105 | $159.00 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 1 | $159.00 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 15 | $159.08 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 25 | $159.00 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 15 | $159.08 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 12 | $159.00 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 15 | $159.11 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 15 | $159.21 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 25 | $159.23 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 20 | $159.21 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 80 | $159.20 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $159.07 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $159.07 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $159.50 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 36 | $159.62 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 22 | $159.62 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 9 | $159.84 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 35 | $159.84 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 13 | $159.84 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 87 | $159.84 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 36 | $159.90 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 21 | $159.91 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 13 | $160.01 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 97 | $160.01 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 11 | $160.01 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 3 | $160.01 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 6 | $160.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 25 | $160.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 9 | $160.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 79 | $160.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 25 | $160.00 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $159.97 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 18 | $160.00 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 3 | $160.00 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 18 | $160.02 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 21 | $160.02 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 70 | $160.21 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $160.22 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 41 | $160.21 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $160.21 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $160.10 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $160.11 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 11 | $160.02 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 15 | $160.06 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 25 | $160.05 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 25 | $160.05 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 16 | $160.04 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 22 | $160.04 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 10 | $160.21 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 10 | $160.21 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 14 | $160.17 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 30 | $160.11 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 70 | $160.26 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 25 | $160.64 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 8 | $160.68 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 15 | $160.70 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 2 | $160.70 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 2 | $160.66 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 15 | $160.72 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 60 | $160.84 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 29 | $160.64 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 4 | $160.69 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 9 | $160.69 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 4 | $160.64 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 11 | $160.64 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 2 | $160.64 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 100 | $160.47 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 35 | $160.47 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 5 | $160.47 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $160.47 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 5 | $160.48 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 86 | $160.47 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 15 | $160.47 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $160.36 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 5 | $160.35 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 82 | $160.35 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 15 | $160.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 38 | $160.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 12 | $160.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $160.33 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $159.86 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 100 | $159.85 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 98 | $159.71 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 2 | $159.73 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 13 | $159.83 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $160.15 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $160.15 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 25 | $160.25 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $160.14 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $160.14 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 25 | $160.26 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $160.14 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 100 | $160.14 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 100 | $160.35 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 100 | $160.35 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 56 | $160.35 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 15 | $160.23 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 105 | $160.11 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $160.11 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $159.88 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 30 | $160.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 8 | $160.03 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $160.08 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 10 | $160.50 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 1,400 | $160.50 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 25 | $160.36 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 25 | $160.41 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 4 | $160.36 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 95 | $160.55 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 105 | $160.57 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 100 | $160.625 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 63 | $164.42 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 4 | $164.42 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 67 | $164.41 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 3 | $164.35 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 25 | $164.37 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 4 | $164.27 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 12 | $164.30 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 8 | $164.03 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 80 | $164.10 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 40 | $164.10 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 9 | $164.03 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 14 | $164.23 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 14 | $164.23 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 4 | $164.23 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 14 | $164.23 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 25 | $164.32 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 25 | $164.32 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 19 | $164.19 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 2 | $164.62 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 25 | $164.54 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 25 | $164.52 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 100 | $164.58 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $167.50 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $167.55 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 50 | $167.55 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 8 | $167.55 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $167.57 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 30 | $167.78 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 136 | $167.84 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 136 | $167.84 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 30 | $167.70 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 70 | $167.70 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 30 | $167.70 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 70 | $167.70 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $167.61 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 5 | $167.62 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $167.61 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $167.90 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 29 | $167.90 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 5 | $168.56 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 2 | $168.52 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 25 | $168.36 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $167.94 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 92 | $167.90 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 75 | $167.66 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 15 | $167.56 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 79 | $167.41 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 21 | $167.41 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $167.41 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 2 | $167.55 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 17 | $167.655 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $167.65 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 30 | $167.56 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 6 | $167.66 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 150 | $168.18 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 3 | $168.20 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 3 | $168.18 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 3 | $168.18 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 83 | $167.99 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $167.46 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $167.48 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 7 | $167.46 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $167.47 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 25 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 82 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 100 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 14 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 22 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 2 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 27 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 73 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 17 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 24 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 59 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $167.67 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 40 | $167.68 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $167.76 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 12 | $168.24 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $168.24 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $168.24 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $168.24 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $168.24 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 68 | $168.24 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 7 | $168.21 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 35 | $168.22 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 6 | $167.99 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $167.88 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $167.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 81 | $167.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 19 | $167.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $167.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $167.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 40 | $167.87 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $168.00 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 25 | $168.00 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 300 | $168.17 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 58 | $168.18 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 6 | $168.46 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 99 | $168.29 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 27 | $168.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 161 | $168.34 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $168.35 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 6 | $168.38 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 15 | $168.44 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 300 | $168.40 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $168.15 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 150 | $168.12 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 6 | $168.10 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 50 | $168.11 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $168.11 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 19 | $168.05 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 56 | $168.05 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 25 | $168.05 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 6 | $168.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 15 | $167.98 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 15 | $167.98 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 10 | $170.40 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 2 | $170.40 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 61 | $170.38 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 50 | $169.90 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 100 | $169.90 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 100 | $170.19 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 165 | $170.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 15 | $170.13 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 9 | $169.90 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 11 | $169.90 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 13 | $170.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 13 | $170.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 350 | $170.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $170.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 41 | $170.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $170.10 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 13 | $170.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $170.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $170.08 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 468 | $170.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $170.01 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $170.01 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $170.04 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 5 | $170.08 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 30 | $170.24 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 15 | $170.26 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 85 | $170.19 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 15 | $170.24 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 79 | $169.71 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 98 | $169.75 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 2 | $169.75 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 98 | $169.76 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 200 | $169.82 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 38 | $169.82 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 200 | $169.82 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 62 | $169.82 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 6 | $169.96 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 494 | $169.96 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $170.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $170.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 66 | $169.93 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 434 | $169.93 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 110 | $170.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 90 | $170.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 40 | $170.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 60 | $170.00 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $170.01 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $170.14 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 694 | $170.00 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 306 | $170.00 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 75 | $170.03 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $170.03 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 11 | $170.09 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $170.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $170.27 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $170.25 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 200 | $170.25 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $170.26 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $170.30 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $170.36 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 3 | $170.40 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 3 | $170.51 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 82 | $170.51 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 18 | $170.51 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 74 | $170.51 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 26 | $170.51 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 40 | $170.52 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 3 | $170.82 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 15 | $170.62 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 100 | $170.82 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 23 | $170.82 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 22 | $170.82 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 2 | $170.82 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 63 | $170.82 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 55 | $170.82 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 100 | $170.81 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 5 | $170.80 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 40 | $170.80 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 25 | $170.79 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 40 | $170.77 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 100 | $170.57 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 25 | $170.68 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 122 | $170.50 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 5 | $170.50 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 101 | $171.32 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 99 | $171.32 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 25 | $171.61 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $171.61 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 30 | $171.89 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 5 | $171.80 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 72 | $171.82 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 48 | $171.86 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 200 | $171.82 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 22 | $171.83 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 178 | $171.85 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 30 | $171.82 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 20 | $171.82 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 30 | $171.92 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 122 | $171.85 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 48 | $171.89 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 30 | $171.90 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $172.39 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 40 | $172.19 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 58 | $172.07 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 25 | $171.96 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 25 | $171.96 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 16 | $171.90 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 15 | $171.90 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 15 | $171.89 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $172.01 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 10 | $172.52 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 11 | $172.69 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 48 | $172.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 52 | $172.73 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 6 | $172.76 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $172.76 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $172.76 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $172.92 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $172.92 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 105 | $172.92 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 100 | $172.92 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 19 | $173.06 | Automatic Execution |
10:18:56 - 12-Dec-25 |
| Sell* | 100 | $172.78 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 16 | $172.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 94 | $172.83 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 3 | $172.96 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 15 | $172.84 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 12 | $172.76 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 5 | $172.70 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 25 | $172.70 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 57 | $172.58 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 40 | $172.59 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $172.99 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 5 | $173.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 9 | $173.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 55 | $173.40 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $173.40 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 15 | $173.38 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 30 | $173.30 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 30 | $173.28 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 9 | $173.25 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 70 | $172.55 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 30 | $172.62 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 1,305 | $172.50 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 25 | $172.50 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 20 | $172.515 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $172.52 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 6 | $172.53 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 25 | $172.53 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 25 | $172.53 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 19 | $172.515 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 2 | $172.50 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 25 | $172.43 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 12 | $172.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $172.53 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 60 | $172.53 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 63 | $172.53 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 37 | $172.53 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 40 | $172.54 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $172.54 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 300 | $172.53 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $172.54 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $172.54 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 17 | $172.78 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 25 | $172.78 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 25 | $172.78 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 20 | $172.71 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 15 | $172.71 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 13 | $172.72 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 16 | $172.72 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 15 | $172.72 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 11 | $172.74 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 52 | $172.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 40 | $172.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 8 | $172.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 17 | $172.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 25 | $172.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 30 | $172.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 28 | $172.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $172.78 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $172.78 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 22 | $172.85 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 27 | $172.85 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 2 | $172.85 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 40 | $172.85 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 60 | $172.85 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 40 | $172.86 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 49 | $172.86 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 51 | $172.86 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $172.97 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 10 | $172.97 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 10 | $172.97 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 5 | $173.02 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 15 | $173.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 2 | $173.35 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 2 | $173.35 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1 | $173.41 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 2 | $173.30 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 5 | $173.22 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $173.05 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 3 | $173.00 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 50 | $173.00 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 150 | $173.00 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 200 | $172.80 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 176 | $172.73 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 24 | $172.73 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $172.73 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 300 | $172.80 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 200 | $172.73 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 170 | $172.73 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 20 | $172.73 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 10 | $172.73 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 10 | $172.72 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 12 | $172.84 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 200 | $172.77 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 5 | $172.80 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $172.73 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $163.75 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 5 | $163.92 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 25 | $163.92 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 22 | $163.90 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 50 | $163.92 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 57 | $163.90 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 11 | $163.90 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 46 | $163.90 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 25 | $163.75 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 10 | $163.78 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 15 | $163.76 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $163.72 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $163.73 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 800 | $163.83 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $164.13 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 200 | $164.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $164.14 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $164.15 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 25 | $164.24 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 25 | $164.22 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $164.57 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 36 | $164.36 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $164.36 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 40 | $164.36 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 24 | $164.36 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $164.36 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $164.195 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 18 | $164.12 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 50 | $164.36 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 50 | $164.36 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 50 | $164.37 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 25 | $164.56 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 25 | $164.54 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 100 | $164.525 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 25 | $164.525 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 25 | $164.525 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 25 | $164.525 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 100 | $164.36 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 15 | $164.52 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $164.59 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $164.585 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 23 | $164.20 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 23 | $164.20 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 20 | $164.415 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 20 | $164.415 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 20 | $164.415 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 20 | $164.415 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 25 | $164.12 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 70 | $164.25 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 30 | $164.25 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 25 | $164.25 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 25 | $164.25 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 13 | $164.66 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 30 | $164.64 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 25 | $164.25 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 43 | $164.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 43 | $164.54 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 43 | $164.62 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 30 | $164.53 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 12 | $164.33 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 10 | $164.48 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 15 | $164.54 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 55 | $164.27 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 38 | $164.27 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 16 | $164.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 12 | $164.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 7 | $164.27 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 105 | $164.33 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 9 | $164.42 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 3 | $164.42 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 16 | $164.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 16 | $164.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 1 | $164.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 12 | $164.55 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 12 | $164.55 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 17 | $164.55 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 30 | $164.67 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 3 | $164.69 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 12 | $164.69 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 16 | $164.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 16 | $164.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 21 | $164.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 29 | $164.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 6 | $164.42 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 9 | $164.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 3 | $164.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 15 | $164.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 3 | $164.43 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 97 | $164.52 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 3 | $164.52 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 15 | $164.52 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 1 | $164.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 15 | $164.55 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 34 | $164.85 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $164.69 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $164.69 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 38 | $164.70 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 55 | $164.30 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 30 | $164.36 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 15 | $164.38 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 3 | $164.49 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 118 | $164.49 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 7 | $164.71 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 2 | $164.70 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 4 | $164.71 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $164.72 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 30 | $164.72 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 30 | $164.72 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 14 | $164.72 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 2 | $164.82 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 40 | $165.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $165.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 60 | $165.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 40 | $165.01 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 50 | $165.25 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 105 | $165.28 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 30 | $165.34 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 15 | $165.36 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 5 | $164.99 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 95 | $164.92 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 37 | $164.92 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 25 | $165.28 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 35 | $164.99 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 947 | $164.99 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 53 | $164.99 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 40 | $165.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 60 | $165.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 25 | $165.37 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 2 | $165.13 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 4 | $165.13 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 76 | $165.13 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 6 | $165.20 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 15 | $165.88 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $165.51 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $165.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 3 | $166.36 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 5 | $166.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 2 | $166.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $166.77 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 15 | $166.94 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 25 | $166.94 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $167.02 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 2 | $167.02 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 900 | $167.02 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 2 | $167.00 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 20 | $167.00 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 2 | $167.04 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 40 | $167.21 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 60 | $167.21 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 40 | $167.22 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $167.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 10 | $167.60 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 100 | $167.47 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 25 | $167.44 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 14 | $167.44 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 20 | $167.44 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 46 | $167.44 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $167.43 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 29 | $167.18 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 11 | $167.22 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 29 | $167.22 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 1 | $167.18 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 25 | $167.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 25 | $167.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 10 | $167.42 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 100 | $167.42 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 34 | $167.81 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $167.71 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 25 | $167.61 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 15 | $167.70 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $167.905 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 519 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 36 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 345 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 836 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 64 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 264 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 636 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 64 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 900 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 900 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 105 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 795 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 50 | $167.99 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 50 | $167.99 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 5 | $167.99 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 30 | $167.95 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 75 | $167.91 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 25 | $167.91 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 5 | $168.00 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 5 | $167.96 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 5 | $167.96 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 25 | $167.96 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 15 | $167.91 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 25 | $167.93 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 25 | $167.81 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 25 | $167.83 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 3 | $167.68 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $167.63 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $167.635 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 69 | $167.82 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 77 | $167.83 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 23 | $167.83 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $167.83 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 100 | $167.85 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 86 | $167.85 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 14 | $167.85 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 40 | $167.83 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 100 | $167.50 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $167.50 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $167.50 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $167.50 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 24 | $167.55 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 14 | $167.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 25 | $167.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 14 | $167.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 25 | $167.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 25 | $167.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 25 | $167.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 25 | $167.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 25 | $167.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 25 | $167.50 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 5 | $167.425 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $167.30 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $167.19 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 20 | $167.19 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 10 | $167.21 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 14 | $167.30 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $167.21 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 4 | $167.36 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 20 | $167.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 30 | $167.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 50 | $167.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 50 | $167.41 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 25 | $167.41 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 25 | $167.41 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 23 | $167.51 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 25 | $167.81 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 300 | $168.00 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 300 | $168.00 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 20 | $168.00 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $168.00 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 23 | $168.00 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $168.00 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $168.00 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 11 | $168.00 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 19 | $168.00 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $168.00 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 50 | $167.85 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $167.80 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 49 | $167.80 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $167.80 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 50 | $167.80 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 25 | $167.56 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $167.51 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 40 | $167.52 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $167.54 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 30 | $167.55 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $167.60 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 47 | $167.55 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 47 | $167.60 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 1 | $167.64 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 103 | $167.55 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $167.55 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 4 | $167.53 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 97 | $167.55 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 12 | $167.49 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 3 | $167.49 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $167.44 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $167.28 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 100 | $167.11 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 60 | $167.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 40 | $167.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $167.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $167.11 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 33 | $167.43 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 47 | $162.21 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $162.16 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 47 | $162.65 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 46 | $162.50 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 53 | $162.50 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 47 | $162.25 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 12 | $160.73 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 6 | $161.22 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 51 | $162.59 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $164.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $163.88 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 2 | $163.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 7 | $163.98 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.98 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.98 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.98 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.88 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.88 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.84 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.84 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.84 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.84 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.84 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 10 | $163.81 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.81 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.53 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 20 | $163.53 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $163.43 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $163.43 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $163.35 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $164.34 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 50 | $163.85 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $164.09 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $164.02 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $164.08 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 40 | $165.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1,160 | $165.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $164.60 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 169 | $164.50 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 50 | $164.83 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 50 | $164.73 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 64 | $164.00 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 11 | $163.80 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $163.32 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 70 | $164.00 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 89 | $164.27 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 11 | $164.35 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 97 | $163.85 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $163.81 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $163.81 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $164.63 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $164.63 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 50 | $163.95 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 50 | $164.18 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 2 | $165.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $164.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 50 | $163.63 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 50 | $163.65 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 36 | $164.42 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 36 | $164.50 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 5 | $164.39 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 4 | $164.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 34 | $163.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $163.02 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 55 | $163.60 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 18 | $163.60 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $162.76 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $163.03 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 30 | $163.46 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 30 | $163.55 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $162.76 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $162.79 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 99 | $163.60 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 40 | $163.39 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $163.47 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $163.37 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $163.37 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $163.26 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 74 | $163.59 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 26 | $163.59 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $161.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $161.59 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 1 | $163.05 | Ordinary |
09:28:50 - 12-Dec-25 |
| Buy* | 100 | $162.98 | Ordinary |
09:28:50 - 12-Dec-25 |
| Sell* | 2 | $162.47 | Ordinary |
09:27:45 - 12-Dec-25 |
| Sell* | 2 | $162.47 | Ordinary |
09:27:45 - 12-Dec-25 |
| Sell* | 18 | $162.47 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 150 | $162.84 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 50 | $162.84 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 100 | $162.84 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 100 | $162.79 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 200 | $162.84 | Ordinary |
09:27:45 - 12-Dec-25 |
| Sell* | 100 | $161.24 | Ordinary |
09:27:41 - 12-Dec-25 |
| Sell* | 100 | $161.24 | Ordinary |
09:27:41 - 12-Dec-25 |
| Sell* | 100 | $161.53 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 100 | $161.58 | Ordinary |
09:27:41 - 12-Dec-25 |
| Sell* | 2 | $160.80 | Ordinary |
09:27:15 - 12-Dec-25 |
| Sell* | 3 | $160.80 | Ordinary |
09:27:15 - 12-Dec-25 |
| Sell* | 3 | $160.80 | Ordinary |
09:27:15 - 12-Dec-25 |
| Sell* | 2 | $160.80 | Ordinary |
09:27:15 - 12-Dec-25 |
| Buy* | 24 | $163.00 | Ordinary |
09:26:05 - 12-Dec-25 |
| Sell* | 4 | $162.20 | Ordinary |
09:25:58 - 12-Dec-25 |
| Sell* | 4 | $162.20 | Ordinary |
09:25:58 - 12-Dec-25 |
| Sell* | 24 | $162.20 | Ordinary |
09:25:58 - 12-Dec-25 |
| Sell* | 10 | $162.20 | Ordinary |
09:25:58 - 12-Dec-25 |
| Sell* | 2 | $162.20 | Ordinary |
09:25:58 - 12-Dec-25 |
| Sell* | 4 | $162.20 | Ordinary |
09:25:58 - 12-Dec-25 |
| Sell* | 32 | $162.20 | Ordinary |
09:25:58 - 12-Dec-25 |
| Buy* | 15 | $162.00 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 5 | $162.00 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 5 | $162.00 | Ordinary |
09:25:49 - 12-Dec-25 |
| Sell* | 5 | $161.65 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 70 | $160.80 | Ordinary |
09:25:48 - 12-Dec-25 |
| Buy* | 100 | $160.75 | Ordinary |
09:25:47 - 12-Dec-25 |
| Buy* | 100 | $160.73 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 7 | $159.51 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 26 | $159.51 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 12 | $159.51 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 4 | $159.50 | Ordinary |
09:25:43 - 12-Dec-25 |
| Sell* | 1 | $159.51 | Ordinary |
09:25:43 - 12-Dec-25 |
| Buy* | 100 | $160.00 | Ordinary |
09:25:43 - 12-Dec-25 |
| Buy* | 55 | $160.00 | Ordinary |
09:25:43 - 12-Dec-25 |
| Buy* | 1 | $159.80 | Ordinary |
09:23:59 - 12-Dec-25 |
| Sell* | 3 | $160.00 | Ordinary |
09:23:59 - 12-Dec-25 |
| Buy* | 1 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Buy* | 1 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Buy* | 2 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Sell* | 3 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Sell* | 4 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Sell* | 3 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Sell* | 2 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Sell* | 4 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Sell* | 3 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Sell* | 3 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Sell* | 6 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Sell* | 1 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Sell* | 2 | $158.92 | Ordinary |
09:22:57 - 12-Dec-25 |
| Buy* | 50 | $159.38 | Ordinary |
09:22:57 - 12-Dec-25 |
| Buy* | 20 | $159.00 | Ordinary |
09:22:57 - 12-Dec-25 |
| Buy* | 1 | $159.00 | Ordinary |
09:22:57 - 12-Dec-25 |
| Buy* | 19 | $158.99 | Ordinary |
09:22:57 - 12-Dec-25 |
| Buy* | 1 | $158.99 | Ordinary |
09:22:52 - 12-Dec-25 |
| Buy* | 21 | $158.94 | Ordinary |
09:22:37 - 12-Dec-25 |
| Buy* | 101 | $158.20 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 22 | $158.20 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 303 | $158.20 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 2 | $158.20 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 222 | $158.20 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 23 | $158.14 | Ordinary |
09:21:12 - 12-Dec-25 |
| Buy* | 100 | $158.14 | Ordinary |
09:21:08 - 12-Dec-25 |
| Buy* | 1 | $158.14 | Ordinary |
09:21:07 - 12-Dec-25 |
| Buy* | 47 | $157.00 | Ordinary |
09:21:07 - 12-Dec-25 |
| Buy* | 25 | $157.00 | Ordinary |
09:21:07 - 12-Dec-25 |
| Buy* | 128 | $157.00 | Ordinary |
09:21:07 - 12-Dec-25 |
| Buy* | 200 | $156.94 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 25 | $156.00 | Ordinary |
09:19:39 - 12-Dec-25 |
| Sell* | 10 | $156.01 | Ordinary |
09:19:39 - 12-Dec-25 |
| Sell* | 2 | $156.50 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 3 | $156.50 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Ordinary |
09:18:17 - 12-Dec-25 |
| Sell* | 14 | $156.50 | Ordinary |
09:18:17 - 12-Dec-25 |
| Sell* | 17 | $156.50 | Ordinary |
09:18:17 - 12-Dec-25 |
| Sell* | 2 | $156.50 | Ordinary |
09:18:17 - 12-Dec-25 |
| Sell* | 4 | $156.50 | Ordinary |
09:18:17 - 12-Dec-25 |
| Sell* | 4 | $156.50 | Ordinary |
09:18:07 - 12-Dec-25 |
| Sell* | 50 | $156.05 | Ordinary |
09:17:41 - 12-Dec-25 |
| Buy* | 50 | $156.06 | Ordinary |
09:17:41 - 12-Dec-25 |
| Sell* | 20 | $156.06 | Ordinary |
09:16:54 - 12-Dec-25 |
| Sell* | 3 | $156.06 | Ordinary |
09:16:54 - 12-Dec-25 |
| Sell* | 20 | $156.07 | Ordinary |
09:16:54 - 12-Dec-25 |
| Buy* | 3 | $156.17 | Ordinary |
09:14:27 - 12-Dec-25 |
| Sell* | 1 | $156.00 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 86 | $156.00 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 14 | $156.00 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 1 | $156.00 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 87 | $156.12 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 13 | $156.12 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 46 | $156.25 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 17 | $156.25 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 37 | $156.25 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 75 | $156.25 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 25 | $156.25 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 100 | $156.25 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 100 | $156.25 | Ordinary |
09:13:56 - 12-Dec-25 |
| Sell* | 60 | $156.50 | Ordinary |
09:13:53 - 12-Dec-25 |
| Sell* | 30 | $156.51 | Ordinary |
09:13:53 - 12-Dec-25 |
| Sell* | 41 | $156.51 | Ordinary |
09:13:53 - 12-Dec-25 |
| Sell* | 30 | $156.55 | Ordinary |
09:13:53 - 12-Dec-25 |
| Sell* | 20 | $156.55 | Ordinary |
09:13:53 - 12-Dec-25 |
| Sell* | 30 | $156.56 | Ordinary |
09:13:53 - 12-Dec-25 |
| Sell* | 50 | $156.56 | Ordinary |
09:13:51 - 12-Dec-25 |
| Sell* | 18 | $157.00 | Ordinary |
09:13:22 - 12-Dec-25 |
| Sell* | 20 | $157.00 | Ordinary |
09:13:22 - 12-Dec-25 |
| Buy* | 1 | $158.46 | Ordinary |
09:12:43 - 12-Dec-25 |
| Sell* | 30 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 45 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 18 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 200 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 8 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 2 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 70 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 30 | $158.01 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 6 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 6 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 2 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 4 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 100 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 70 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 2 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 72 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 2 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 100 | $158.00 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 115 | $158.00 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 72 | $158.00 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 212 | $158.00 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 101 | $158.00 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 100 | $158.30 | Ordinary |
09:12:39 - 12-Dec-25 |
| Sell* | 47 | $158.13 | Ordinary |
09:07:08 - 12-Dec-25 |
| Buy* | 7 | $158.73 | Ordinary |
09:02:38 - 12-Dec-25 |
| Sell* | 30 | $158.11 | Ordinary |
09:02:37 - 12-Dec-25 |
| Buy* | 22 | $159.00 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 4 | $159.00 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 2 | $159.00 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 8 | $159.00 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 14 | $159.00 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 50 | $158.98 | Ordinary |
09:01:02 - 12-Dec-25 |
| Buy* | 50 | $159.00 | Ordinary |
09:01:01 - 12-Dec-25 |
| Buy* | 8 | $158.94 | Ordinary |
09:01:01 - 12-Dec-25 |
| Buy* | 80 | $158.88 | Ordinary |
09:01:01 - 12-Dec-25 |
| Buy* | 1 | $158.80 | Ordinary |
09:01:01 - 12-Dec-25 |
| Buy* | 95 | $158.50 | Ordinary |
09:00:59 - 12-Dec-25 |
| Buy* | 55 | $158.50 | Ordinary |
09:00:59 - 12-Dec-25 |
| Buy* | 100 | $158.44 | Ordinary |
09:00:12 - 12-Dec-25 |
| Buy* | 200 | $157.94 | Ordinary |
09:00:12 - 12-Dec-25 |
| Sell* | 62 | $157.00 | Ordinary |
08:58:06 - 12-Dec-25 |
| Sell* | 50 | $156.55 | Ordinary |
08:56:16 - 12-Dec-25 |
| Sell* | 224 | $156.61 | Ordinary |
08:53:40 - 12-Dec-25 |
| Sell* | 50 | $156.80 | Ordinary |
08:53:40 - 12-Dec-25 |
| Sell* | 3 | $157.00 | Ordinary |
08:53:25 - 12-Dec-25 |
| Sell* | 2 | $157.00 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 4 | $157.00 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 2 | $157.00 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 4 | $157.00 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 46 | $157.00 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 100 | $157.00 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 100 | $157.00 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 103 | $157.00 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 100 | $157.00 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 36 | $157.00 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 100 | $157.10 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 5 | $157.16 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 25 | $157.16 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 20 | $157.16 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 5 | $157.16 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 2 | $157.50 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 3 | $157.50 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 3 | $157.16 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 100 | $157.51 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 14 | $157.60 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 5 | $157.60 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 1 | $157.60 | Ordinary |
08:52:29 - 12-Dec-25 |
| Buy* | 100 | $157.50 | Ordinary |
08:44:44 - 12-Dec-25 |
| Buy* | 500 | $157.50 | Ordinary |
08:44:44 - 12-Dec-25 |
| Buy* | 100 | $157.49 | Ordinary |
08:44:44 - 12-Dec-25 |
| Sell* | 3 | $157.58 | Ordinary |
08:43:49 - 12-Dec-25 |
| Buy* | 6 | $157.63 | Ordinary |
08:43:49 - 12-Dec-25 |
| Sell* | 8 | $157.54 | Ordinary |
08:43:49 - 12-Dec-25 |
| Sell* | 8 | $157.55 | Ordinary |
08:43:49 - 12-Dec-25 |
| Sell* | 45 | $157.10 | Ordinary |
08:43:49 - 12-Dec-25 |
| Sell* | 29 | $157.16 | Ordinary |
08:43:49 - 12-Dec-25 |
| Sell* | 221 | $157.16 | Ordinary |
08:43:49 - 12-Dec-25 |
| Sell* | 59 | $157.54 | Ordinary |
08:43:49 - 12-Dec-25 |
| Sell* | 1 | $157.54 | Ordinary |
08:43:49 - 12-Dec-25 |
| Sell* | 100 | $157.56 | Ordinary |
08:40:51 - 12-Dec-25 |
| Sell* | 10 | $158.20 | Ordinary |
08:39:29 - 12-Dec-25 |
| Sell* | 38 | $158.21 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 3 | $158.39 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 100 | $158.40 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 9 | $158.43 | Ordinary |
08:39:02 - 12-Dec-25 |
| Buy* | 14 | $158.80 | Ordinary |
08:38:38 - 12-Dec-25 |
| Buy* | 3 | $158.87 | Ordinary |
08:36:07 - 12-Dec-25 |
| Buy* | 3 | $158.44 | Ordinary |
08:36:07 - 12-Dec-25 |
| Sell* | 4 | $158.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 4 | $158.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 20 | $158.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 4 | $158.01 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 80 | $159.10 | Ordinary |
08:30:59 - 12-Dec-25 |
| Buy* | 2 | $159.10 | Ordinary |
08:30:59 - 12-Dec-25 |
| Buy* | 2 | $159.10 | Ordinary |
08:30:59 - 12-Dec-25 |
| Buy* | 2 | $159.10 | Ordinary |
08:30:59 - 12-Dec-25 |
| Buy* | 14 | $159.10 | Ordinary |
08:30:59 - 12-Dec-25 |
| Buy* | 100 | $159.10 | Ordinary |
08:30:59 - 12-Dec-25 |
| Sell* | 4 | $159.00 | Ordinary |
08:30:51 - 12-Dec-25 |
| Sell* | 100 | $159.01 | Ordinary |
08:27:58 - 12-Dec-25 |
| Sell* | 7 | $159.58 | Ordinary |
08:25:46 - 12-Dec-25 |
| Sell* | 100 | $159.59 | Ordinary |
08:25:46 - 12-Dec-25 |
| Buy* | 5 | $159.00 | Ordinary |
08:22:08 - 12-Dec-25 |
| Sell* | 33 | $159.49 | Ordinary |
08:18:50 - 12-Dec-25 |
| Sell* | 77 | $159.49 | Ordinary |
08:18:50 - 12-Dec-25 |
| Sell* | 444 | $159.49 | Ordinary |
08:18:50 - 12-Dec-25 |
| Sell* | 100 | $159.50 | Ordinary |
08:18:50 - 12-Dec-25 |
| Sell* | 10 | $159.50 | Ordinary |
08:18:50 - 12-Dec-25 |
| Sell* | 250 | $159.55 | Ordinary |
08:18:50 - 12-Dec-25 |
| Buy* | 1 | $158.00 | Ordinary |
08:15:20 - 12-Dec-25 |
| Buy* | 2 | $157.95 | Ordinary |
08:14:51 - 12-Dec-25 |
| Buy* | 1 | $157.50 | Ordinary |
08:09:51 - 12-Dec-25 |
| Buy* | 90 | $157.03 | Ordinary |
08:09:50 - 12-Dec-25 |
| Sell* | 22 | $157.03 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 23 | $157.03 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 23 | $157.03 | Ordinary |
08:03:05 - 12-Dec-25 |
| Sell* | 11 | $157.06 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 23 | $157.06 | Ordinary |
08:02:32 - 12-Dec-25 |
| Buy* | 10 | $157.00 | Ordinary |
08:00:29 - 12-Dec-25 |
| Sell* | 17 | $156.61 | Ordinary |
07:57:40 - 12-Dec-25 |
| Buy* | 1 | $157.00 | Ordinary |
07:57:31 - 12-Dec-25 |
| Sell* | 1 | $156.61 | Ordinary |
07:50:51 - 12-Dec-25 |
| Buy* | 1 | $156.99 | Ordinary |
07:49:16 - 12-Dec-25 |
| Buy* | 17 | $157.00 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 9 | $156.51 | Ordinary |
07:46:42 - 12-Dec-25 |
| Sell* | 4 | $156.74 | Ordinary |
07:46:42 - 12-Dec-25 |
| Buy* | 32 | $157.00 | Ordinary |
07:46:42 - 12-Dec-25 |
| Sell* | 50 | $157.00 | Ordinary |
07:39:01 - 12-Dec-25 |
| Sell* | 2 | $157.01 | Ordinary |
07:39:01 - 12-Dec-25 |
| Sell* | 36 | $157.50 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 41 | $157.50 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 9 | $157.51 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 2 | $157.51 | Ordinary |
07:36:46 - 12-Dec-25 |
| Sell* | 6 | $157.51 | Ordinary |
07:36:46 - 12-Dec-25 |
| Sell* | 32 | $157.51 | Ordinary |
07:36:46 - 12-Dec-25 |
| Sell* | 10 | $157.51 | Ordinary |
07:36:46 - 12-Dec-25 |
| Buy* | 422 | $157.60 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 6 | $157.60 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 32 | $157.60 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 2 | $157.60 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 6 | $157.60 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 25 | $157.60 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 7 | $157.59 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 19 | $157.60 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 2 | $157.60 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 8 | $157.60 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 28 | $157.60 | Ordinary |
07:33:02 - 12-Dec-25 |
| Sell* | 250 | $157.61 | Ordinary |
07:33:02 - 12-Dec-25 |
| Buy* | 10 | $158.00 | Ordinary |
07:27:57 - 12-Dec-25 |
| Sell* | 77 | $157.54 | Ordinary |
07:25:57 - 12-Dec-25 |
| Sell* | 41 | $157.54 | Ordinary |
07:25:57 - 12-Dec-25 |
| Sell* | 74 | $157.80 | Ordinary |
07:25:57 - 12-Dec-25 |
| Sell* | 76 | $157.80 | Ordinary |
07:25:57 - 12-Dec-25 |
| Sell* | 50 | $157.80 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 25 | $158.08 | Ordinary |
07:18:10 - 12-Dec-25 |
| Buy* | 25 | $158.03 | Ordinary |
07:17:25 - 12-Dec-25 |
| Sell* | 1 | $157.51 | Ordinary |
07:17:02 - 12-Dec-25 |
| Sell* | 20 | $157.50 | Ordinary |
07:14:45 - 12-Dec-25 |
| Sell* | 30 | $157.51 | Ordinary |
07:14:45 - 12-Dec-25 |
| Sell* | 3 | $157.50 | Ordinary |
07:14:36 - 12-Dec-25 |
| Sell* | 7 | $157.51 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 1 | $157.75 | Ordinary |
07:14:27 - 12-Dec-25 |
| Sell* | 35 | $158.00 | Ordinary |
07:14:18 - 12-Dec-25 |
| Buy* | 65 | $158.00 | Ordinary |
07:14:18 - 12-Dec-25 |
| Sell* | 135 | $158.00 | Ordinary |
07:14:18 - 12-Dec-25 |
| Sell* | 65 | $158.00 | Ordinary |
07:14:18 - 12-Dec-25 |
| Sell* | 108 | $158.00 | Ordinary |
07:14:18 - 12-Dec-25 |
| Sell* | 2 | $158.00 | Ordinary |
07:14:18 - 12-Dec-25 |
| Sell* | 200 | $158.00 | Ordinary |
07:14:18 - 12-Dec-25 |
| Sell* | 2 | $158.10 | Ordinary |
07:14:02 - 12-Dec-25 |
| Sell* | 5 | $158.01 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 5 | $158.10 | Ordinary |
07:11:08 - 12-Dec-25 |
| Buy* | 1 | $158.18 | Ordinary |
07:09:12 - 12-Dec-25 |
| Sell* | 1 | $158.06 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 100 | $158.15 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 1 | $158.16 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 10 | $158.16 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 2 | $158.51 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 2 | $158.50 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 50 | $158.50 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 2 | $158.51 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 2 | $158.51 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 3 | $158.16 | Ordinary |
07:01:52 - 12-Dec-25 |
| Sell* | 2 | $158.16 | Ordinary |
07:01:52 - 12-Dec-25 |
| Buy* | 1 | $159.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $159.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $159.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $159.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $159.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 12 | $159.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $159.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $159.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $159.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $159.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $159.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $159.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $159.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $159.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $159.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $159.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $159.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $159.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $158.85 | Ordinary |
05:11:17 - 12-Dec-25 |
| Sell* | 35 | $159.35 | Ordinary |
04:37:19 - 12-Dec-25 |
| Sell* | 5 | $159.36 | Ordinary |
04:37:19 - 12-Dec-25 |