| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $195.27 | Ordinary |
17:32:19 - 18-Jul-25 |
| Sell* | 1 | $195.27 | Ordinary |
17:15:22 - 18-Jul-25 |
| Sell* | 6 | $195.15 | Ordinary |
16:21:31 - 18-Jul-25 |
| Sell* | 10 | $196.07 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 34 | $196.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 35 | $196.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 34 | $196.10 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 4 | $196.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 4 | $196.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 59 | $196.14 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 41 | $196.14 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $196.085 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 11 | $196.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $196.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $196.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $196.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $196.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $196.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $196.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 15 | $196.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $196.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 4 | $195.92 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 12 | $195.96 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 31 | $195.96 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 12 | $195.96 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 31 | $195.96 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 14 | $195.935 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 22 | $195.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $195.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $195.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $195.89 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $195.98 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 15 | $195.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $195.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 4 | $195.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $195.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $195.97 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 54 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 6 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 40 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 74 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 10 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 16 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 13 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 87 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $195.92 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 45 | $195.90 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 32 | $195.90 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 8 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 74 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 27 | $195.88 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $195.88 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 73 | $195.88 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 4 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 26 | $195.89 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $195.88 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 2 | $195.75 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 5 | $195.785 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 16 | $195.91 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $195.91 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $195.88 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $195.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 8 | $195.52 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 11 | $195.62 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $195.62 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $195.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $195.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 86 | $195.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $195.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $195.68 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $195.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $195.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 13 | $195.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $195.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $195.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $195.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $195.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $195.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $195.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $195.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $195.83 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 45 | $195.83 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 3 | $195.77 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $195.80 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $195.86 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 81 | $195.85 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $195.85 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 11 | $195.79 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $195.74 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 26 | $195.81 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 14 | $195.81 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 47 | $195.81 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 39 | $195.81 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 21 | $195.80 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 8 | $195.80 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 13 | $195.80 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $195.76 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 7 | $195.73 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $195.72 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $195.70 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $195.48 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 40 | $195.47 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 14 | $195.44 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 2 | $195.44 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 8 | $195.45 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 6 | $195.46 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $195.48 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $195.48 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 90 | $195.48 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 5 | $195.48 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 5 | $195.48 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 4 | $195.48 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $195.48 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 6 | $195.655 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $195.655 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 89 | $195.52 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 19 | $195.92 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 26 | $195.92 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 19 | $195.92 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 6 | $196.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $196.06 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $196.08 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 30 | $196.10 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 19 | $196.10 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 37 | $196.15 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $196.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $196.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 12 | $196.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 12 | $196.21 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $196.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $196.20 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $196.21 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $196.21 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 49 | $196.28 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 51 | $196.28 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 51 | $196.25 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 16 | $196.25 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 7 | $196.25 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $196.34 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 39 | $196.34 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 10 | $196.34 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $196.34 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 9 | $196.34 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $196.40 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 10 | $196.36 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 45 | $196.37 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 10 | $196.37 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 12 | $196.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $196.42 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $196.46 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $196.37 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $196.37 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $196.38 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $196.37 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 10 | $196.37 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 10 | $196.37 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 10 | $196.38 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 21 | $196.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 25 | $196.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $196.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $196.42 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $196.44 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $196.48 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 25 | $196.49 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 25 | $196.52 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 10 | $196.59 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 12 | $196.56 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 5 | $196.56 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 10 | $196.49 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 10 | $196.46 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 16 | $196.44 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 10 | $196.50 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 1 | $196.55 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 16 | $196.39 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 10 | $196.39 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $196.39 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 14 | $196.40 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 5 | $196.39 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 5 | $196.40 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 10 | $196.37 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 5 | $196.40 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 5 | $196.40 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $196.49 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 64 | $196.41 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 7 | $196.42 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 7 | $196.42 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $196.42 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 7 | $196.42 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 52 | $196.42 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $196.42 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $196.42 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $196.45 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $196.47 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 52 | $196.47 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 10 | $196.45 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 10 | $196.47 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 32 | $196.49 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 23 | $196.50 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 7 | $196.53 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 7 | $196.49 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 33 | $196.49 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $196.56 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 3 | $196.52 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 29 | $196.51 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 20 | $196.51 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 12 | $196.51 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 29 | $196.52 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 12 | $196.52 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 7 | $196.59 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 71 | $196.56 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 20 | $196.57 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 18 | $196.59 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 6 | $196.59 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 82 | $196.60 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 32 | $196.64 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 50 | $196.65 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 6 | $196.67 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 11 | $196.67 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $196.67 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $196.67 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 6 | $196.66 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 18 | $196.59 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 50 | $196.65 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 25 | $196.66 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 10 | $196.67 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $196.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $196.65 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $196.65 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $196.65 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $196.51 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 10 | $196.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 10 | $196.49 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 25 | $196.47 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 25 | $196.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 29 | $196.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $196.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $196.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 58 | $196.44 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $196.38 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $196.43 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $196.43 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $196.43 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $196.43 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $196.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $196.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $196.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $196.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $196.30 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 3 | $196.13 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 10 | $196.14 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $196.14 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 50 | $196.13 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $196.12 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $196.10 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $196.10 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $196.10 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $196.13 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $196.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 8 | $196.23 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 10 | $196.26 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 100 | $196.15 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 15 | $196.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 5 | $196.15 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 10 | $196.14 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $196.32 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 20 | $196.45 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 16 | $196.46 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 14 | $196.46 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $196.43 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 17 | $196.46 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 19 | $196.46 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 9 | $196.46 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $196.45 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 5 | $196.31 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 3 | $196.31 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 2 | $196.31 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $196.31 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $196.31 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 4 | $196.28 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 5 | $196.25 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 5 | $196.23 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 5 | $196.22 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $196.09 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $196.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $196.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 56 | $196.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $196.04 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 49 | $195.95 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 50 | $195.98 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1 | $196.07 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 6 | $196.07 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $196.07 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $196.06 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 12 | $196.01 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 7 | $196.07 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 2 | $196.07 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 100 | $196.07 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 7 | $196.06 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $196.06 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 7 | $196.05 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 20 | $195.92 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 100 | $195.94 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 100 | $195.93 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 8 | $195.89 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 3 | $195.88 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $195.88 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 4 | $195.88 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 5 | $195.87 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 9 | $195.87 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 6 | $195.87 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 1 | $195.70 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 6 | $195.57 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 6 | $195.57 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 6 | $195.57 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 6 | $195.57 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 15 | $195.57 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 85 | $195.57 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 50 | $195.58 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 29 | $195.61 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 10 | $195.57 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $195.64 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 97 | $195.65 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 10 | $195.57 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 10 | $195.57 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 50 | $195.61 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $195.64 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $195.72 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 34 | $195.89 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $195.88 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 40 | $195.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 30 | $195.78 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 30 | $195.78 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | $195.76 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 9 | $195.76 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 11 | $195.76 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | $195.76 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 14 | $195.66 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 51 | $195.73 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 37 | $195.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 6 | $195.75 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 7 | $195.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 3 | $195.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 7 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 10 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 6 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 12 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 10 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 3 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 10 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 10 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 10 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 10 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 10 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 15 | $195.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 55 | $195.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 6 | $195.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 31 | $195.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 14 | $195.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $195.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $195.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $195.76 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 3 | $195.76 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $195.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $195.81 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 1 | $195.81 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 4 | $195.81 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 1 | $195.86 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $195.86 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $195.91 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 2 | $196.05 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 2 | $196.04 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 20 | $196.04 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 19 | $195.83 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $195.83 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $195.83 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 25 | $195.85 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 2 | $195.85 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 1 | $195.85 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 1 | $195.85 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $195.85 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 29 | $195.86 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 34 | $195.85 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 34 | $195.86 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 1 | $195.85 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 1 | $195.86 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $195.84 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 6 | $195.84 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 2 | $195.84 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $195.83 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 76 | $195.72 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 9 | $195.72 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 20 | $195.72 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 10 | $195.60 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 26 | $195.57 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 74 | $195.57 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 25 | $195.60 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $195.61 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 9 | $195.61 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $195.62 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $195.62 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 21 | $195.70 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 2 | $195.66 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 1 | $195.66 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 82 | $195.71 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $195.70 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $195.70 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 1 | $195.61 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $195.70 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $195.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 9 | $195.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $195.68 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $195.68 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $195.59 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 9 | $195.64 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 29 | $195.52 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 2 | $195.44 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $195.41 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 4 | $195.42 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 5 | $195.43 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $195.43 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 79 | $195.44 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 3 | $195.44 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 6 | $195.44 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 6 | $195.44 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 6 | $195.44 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 7 | $195.43 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 2 | $195.43 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 9 | $195.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $195.44 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 20 | $195.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 26 | $195.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 26 | $195.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 22 | $195.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 6 | $195.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 20 | $195.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $195.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 4 | $195.51 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 12 | $195.58 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 30 | $195.02 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 30 | $195.04 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 7 | $195.17 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 9 | $195.17 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 4 | $194.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $195.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $195.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $195.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $195.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $195.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $195.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $195.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 11 | $195.25 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 19 | $195.10 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $195.10 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $195.11 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $195.06 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $195.13 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $195.20 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 26 | $195.23 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 31 | $195.23 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $195.26 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $195.27 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 17 | $195.39 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 8 | $195.32 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 8 | $195.32 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 83 | $195.39 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $195.39 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $195.40 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $195.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 47 | $195.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 51 | $195.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 30 | $195.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $195.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 90 | $195.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $195.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $195.44 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $195.44 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 30 | $195.53 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 3 | $195.52 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 16 | $195.50 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 4 | $195.50 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 20 | $195.59 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 1 | $195.79 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 8 | $195.69 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 2 | $195.78 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 7 | $195.64 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $195.60 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 40 | $195.57 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 2 | $195.43 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $195.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $195.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $195.54 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $195.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $195.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 22 | $195.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $195.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 32 | $195.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $195.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $195.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $195.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $195.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $195.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $195.54 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $195.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $195.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $195.45 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 21 | $195.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $195.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $195.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $195.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 80 | $195.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $195.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $195.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $195.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $195.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $195.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 52 | $195.135 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 50 | $195.14 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 50 | $195.19 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 100 | $195.14 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 10 | $194.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $194.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 922 | $195.06 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 53 | $195.06 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 10 | $195.90 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $195.87 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $195.79 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $195.72 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 2 | $195.72 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 2 | $195.71 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $195.71 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 4 | $195.70 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $195.68 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 3 | $195.68 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $195.67 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 10 | $195.61 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $195.66 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 5 | $195.66 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 16 | $195.64 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 21 | $195.63 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $195.63 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $195.63 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 40 | $195.565 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 4 | $195.57 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 6 | $195.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 4 | $195.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 4 | $195.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 4 | $195.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 44 | $195.52 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 2 | $195.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 21 | $195.52 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 5 | $195.52 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $195.52 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $195.51 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 7 | $195.50 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 8 | $195.49 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 8 | $195.44 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 5 | $195.44 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 3 | $195.44 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 6 | $195.44 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $195.44 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 26 | $195.41 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 5 | $195.38 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 10 | $195.37 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $195.36 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 1 | $195.30 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 100 | $195.19 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 1 | $195.38 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 14 | $195.34 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 5 | $195.31 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 2 | $195.28 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 33 | $195.34 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 25 | $195.22 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 75 | $195.27 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 11 | $195.31 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 20 | $195.085 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 2 | $195.18 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 18 | $195.18 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 20 | $195.28 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 10 | $195.33 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $195.175 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 5 | $195.16 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 1 | $195.16 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 9 | $195.16 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 1 | $195.12 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 8 | $195.10 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $195.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $195.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $195.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $195.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $195.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 40 | $195.46 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 18 | $195.40 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $195.63 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 12 | $196.42 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 2 | $196.21 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 1 | $196.68 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 8 | $196.69 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 4 | $196.60 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 69 | $196.64 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 31 | $196.54 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 1 | $196.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $196.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $196.49 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $196.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $196.00 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 100 | $195.99 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $196.01 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $196.14 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 5 | $196.14 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 10 | $196.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $196.23 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $196.39 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $196.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 22 | $196.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $196.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $196.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $196.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 28 | $196.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 17 | $196.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 28 | $196.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $196.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $196.48 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 50 | $196.66 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $196.645 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 36 | $196.59 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $196.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $196.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $196.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $196.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $196.63 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $196.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $196.59 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $196.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $196.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 28 | $196.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 30 | $196.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $196.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 17 | $196.88 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 7 | $196.69 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 54 | $196.69 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 7 | $196.70 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 6 | $196.78 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $196.88 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 57 | $196.88 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 4 | $196.95 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $197.00 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 2 | $197.00 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $196.98 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $196.97 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 100 | $196.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $196.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $196.75 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $195.37 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $195.27 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $195.31 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 60 | $195.41 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 42 | $195.44 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 58 | $195.44 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 4 | $195.45 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 40 | $195.60 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 14 | $195.53 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 5 | $195.62 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 5 | $195.62 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 5 | $195.62 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 5 | $195.62 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 5 | $195.62 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 5 | $195.66 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 5 | $195.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $195.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $195.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $195.67 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 70 | $195.68 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $195.71 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $195.77 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 10 | $195.81 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $195.81 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 11 | $195.82 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 2 | $196.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 8 | $195.89 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 8 | $195.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 8 | $195.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 8 | $195.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 8 | $195.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 8 | $195.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 8 | $195.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 8 | $195.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 8 | $195.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 8 | $195.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 8 | $195.86 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 17 | $195.69 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 12 | $195.69 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 10 | $195.73 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 13 | $195.75 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 1 | $195.96 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $195.97 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $195.94 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 20 | $195.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $195.78 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 127 | $195.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $195.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $196.07 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 9 | $196.05 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $195.86 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $195.85 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $195.85 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 92 | $195.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $195.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $195.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $195.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $195.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $195.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $195.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $196.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $196.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 63 | $196.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 37 | $196.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $196.13 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 50 | $196.14 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 4 | $196.16 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 5 | $196.18 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 1 | $195.99 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 2 | $195.80 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 9 | $195.80 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 2 | $195.93 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 98 | $196.62 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 99 | $196.62 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 2 | $196.62 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $196.61 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $196.62 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $196.62 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $196.62 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 5 | $196.62 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $196.65 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 5 | $196.65 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 10 | $196.69 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 247 | $196.75 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 40 | $196.75 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $196.75 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 6 | $196.69 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $196.66 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 39 | $196.79 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $196.79 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $196.66 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $196.79 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $196.79 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 3 | $196.79 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 4 | $196.80 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 4 | $196.80 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 4 | $196.80 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 2 | $196.86 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 2 | $196.86 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 2 | $196.86 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 5 | $196.88 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1 | $196.91 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 5 | $196.92 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 1 | $197.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1 | $196.785 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $196.60 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 5 | $196.75 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $196.56 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 1 | $196.56 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 20 | $196.51 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 5 | $196.53 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 25 | $196.43 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 10 | $196.48 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 6 | $196.38 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 630 | $196.38 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 6 | $196.37 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1 | $196.30 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 1 | $196.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $196.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $196.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 4 | $196.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 2 | $196.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 8 | $196.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 10 | $196.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 6 | $196.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 33 | $196.16 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 33 | $196.16 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 33 | $196.16 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 33 | $196.20 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 21 | $196.22 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 48 | $196.26 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 14 | $196.27 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $196.50 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 7 | $196.50 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 30 | $196.50 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $196.46 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $196.46 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 7 | $196.46 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 150 | $196.45 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 7 | $196.45 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 10 | $196.45 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 25 | $196.43 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 51 | $196.40 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 10 | $196.40 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 53 | $196.36 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 3 | $196.36 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 5 | $196.36 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 5 | $196.29 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 12 | $196.36 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 26 | $196.35 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 5 | $196.31 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $196.35 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 73 | $196.35 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 10 | $196.14 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $196.04 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 9 | $195.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $195.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $195.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $195.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $195.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $195.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $195.96 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $195.51 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $195.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $195.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 5 | $195.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $195.45 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 2 | $195.45 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 16 | $195.45 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 13 | $195.45 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 14 | $195.45 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 2 | $195.45 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 14 | $195.45 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 2 | $195.47 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $195.58 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 9 | $195.56 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $195.48 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 5 | $195.48 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 7 | $195.48 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 80 | $195.48 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 20 | $195.48 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 8 | $195.36 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 12 | $195.17 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 20 | $195.27 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $195.25 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $195.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $195.38 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $195.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $195.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $195.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $195.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $195.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $195.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $195.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $195.38 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $195.38 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $195.59 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 1 | $195.72 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 38 | $195.67 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 5 | $195.72 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 5 | $195.67 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 9 | $195.66 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 80 | $195.66 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 20 | $195.66 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $195.61 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $195.57 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 3 | $195.52 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $195.61 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $195.62 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $195.63 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 30 | $195.76 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 50 | $195.76 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 20 | $195.76 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 32 | $195.76 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 16 | $195.76 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 9 | $195.76 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 80 | $195.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $195.82 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 10 | $195.82 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 10 | $195.82 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 12 | $195.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $196.00 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $196.00 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $196.00 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 9 | $196.33 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 40 | $196.22 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $196.27 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 4 | $196.15 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 3 | $196.15 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 3 | $196.17 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 4 | $196.26 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 1 | $196.37 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 60 | $196.19 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 10 | $196.27 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 2 | $196.23 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $196.23 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $196.23 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 5 | $196.19 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 5 | $196.18 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $196.15 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $196.15 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 11 | $196.15 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 20 | $196.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 4 | $196.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 2 | $196.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $196.02 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 4 | $195.99 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $195.99 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 2 | $195.97 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 5 | $195.95 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 2 | $196.01 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 10 | $195.97 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $195.98 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 2 | $195.88 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 8 | $195.98 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 26 | $195.89 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $195.87 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 44 | $195.89 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $195.65 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 160 | $195.52 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 40 | $195.52 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 12 | $195.48 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 85 | $195.48 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 50 | $195.48 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 50 | $195.48 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 15 | $195.48 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 8 | $195.23 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 61 | $195.20 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 7 | $195.06 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 99 | $195.09 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $195.09 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 50 | $195.37 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 10 | $195.34 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 11 | $195.24 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 7 | $195.24 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 2 | $195.24 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $195.09 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $195.12 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 6 | $194.92 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 20 | $194.52 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 3 | $194.51 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 2 | $194.50 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 5 | $194.49 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 10 | $194.46 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $194.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $194.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $194.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $194.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $194.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $194.50 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $194.89 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $194.92 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 3 | $194.92 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $194.97 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 3 | $195.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $195.04 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $195.11 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 7 | $195.11 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $195.19 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $195.37 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $195.24 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $195.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 11 | $195.72 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $195.85 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $195.75 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $195.75 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 5 | $195.77 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $195.75 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $195.95 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 16 | $195.95 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $196.20 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 5 | $196.20 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 10 | $196.17 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 5 | $196.17 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 11 | $196.17 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $195.91 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $198.10 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $198.25 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 17 | $198.09 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $198.12 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 20 | $198.32 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 43 | $198.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $198.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $198.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $198.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $198.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $198.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 89 | $198.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $198.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $198.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $198.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $198.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $198.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $198.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $198.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $198.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $198.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $198.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $198.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $198.54 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 45 | $198.69 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 55 | $198.69 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 50 | $198.585 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 190 | $198.50 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 194 | $198.50 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 109 | $198.50 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $198.48 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $198.11 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 14 | $198.01 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 14 | $198.01 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 14 | $198.01 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 9 | $198.01 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 29 | $198.01 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 71 | $198.01 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 71 | $198.01 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 20 | $199.09 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 42 | $199.10 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 18 | $199.10 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 20 | $199.10 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 20 | $199.10 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $199.13 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $199.13 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $199.13 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $199.13 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $199.85 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $199.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 4 | $199.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 6 | $199.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 7 | $199.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $199.06 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 4 | $198.89 | Ordinary |
09:22:39 - 18-Jul-25 |
| Buy* | 6 | $198.89 | Ordinary |
09:22:39 - 18-Jul-25 |
| Buy* | 10 | $198.81 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 10 | $197.46 | Ordinary |
08:18:36 - 18-Jul-25 |