| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $225.10 | Ordinary |
17:16:18 - 19-Sep-25 |
| Sell* | 2 | $225.00 | Ordinary |
17:13:41 - 19-Sep-25 |
| Buy* | 5 | $226.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $226.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $226.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $226.55 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $226.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $226.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 8 | $226.61 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $226.71 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 15 | $226.71 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 14 | $226.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $226.54 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 50 | $226.23 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 18 | $226.19 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 25 | $226.16 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 50 | $226.16 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 25 | $226.16 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $226.13 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $226.13 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $226.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $225.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $225.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $225.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 6 | $225.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 6 | $225.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 6 | $225.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 6 | $225.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 94 | $225.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 6 | $225.95 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 6 | $225.88 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $225.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $225.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $225.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 7 | $225.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 94 | $225.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 19 | $225.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $225.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $225.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $225.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 19 | $225.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $225.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $225.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $225.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $225.97 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $225.51 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $225.51 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 23 | $225.51 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 20 | $225.55 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $225.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $225.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $225.65 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $225.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $225.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $225.59 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 32 | $225.68 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $225.68 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 18 | $225.68 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 50 | $225.68 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $225.68 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 22 | $225.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $225.68 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 2 | $225.76 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 16 | $225.71 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $225.78 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 17 | $225.91 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 21 | $225.95 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $226.02 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $226.02 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 25 | $226.01 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 25 | $226.01 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 30 | $226.00 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $226.00 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 6 | $225.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 31 | $226.05 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $226.26 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 2 | $226.27 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 25 | $226.25 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 6 | $226.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $226.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $226.46 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 2 | $226.46 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 50 | $226.48 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 2 | $226.48 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 25 | $226.69 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 25 | $226.66 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 30 | $226.53 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 25 | $226.49 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 25 | $226.51 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 25 | $226.49 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 95 | $226.48 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $226.44 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 6 | $226.94 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 32 | $226.92 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $226.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $226.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $226.72 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $226.72 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $226.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $226.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 77 | $226.60 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 23 | $226.60 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $226.60 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $226.60 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $226.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $226.39 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $226.36 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 20 | $226.19 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 5 | $226.18 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 16 | $226.05 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 25 | $226.13 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 150 | $226.00 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 25 | $226.32 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $226.31 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 71 | $227.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 29 | $227.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $227.05 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 60 | $227.22 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $227.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $227.22 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $227.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $227.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 15 | $227.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $227.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $227.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $227.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $227.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $227.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $227.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $227.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $227.42 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $227.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $227.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $227.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $227.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $227.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $227.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $227.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $227.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $227.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $227.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $228.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $228.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $228.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $228.195 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $228.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $227.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $227.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $227.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $227.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $227.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 72 | $227.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $227.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $228.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $228.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $228.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $228.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $228.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $228.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $228.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $228.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 56 | $228.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $228.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $228.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $228.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $228.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $228.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $228.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $227.86 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 37 | $227.86 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $228.07 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 5 | $227.97 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $227.97 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 6 | $228.00 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 20 | $228.08 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 5 | $228.08 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 23 | $228.17 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $227.95 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $227.995 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 25 | $227.99 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 10 | $227.99 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 1 | $227.97 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $228.12 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $228.04 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 45 | $228.07 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 30 | $228.07 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 25 | $228.16 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 1 | $228.22 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 25 | $228.39 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 25 | $228.38 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 5 | $228.39 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 25 | $228.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 25 | $228.41 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 25 | $228.42 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $228.54 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 60 | $228.51 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 25 | $228.295 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 1 | $228.25 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 14 | $228.42 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 45 | $228.42 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 80 | $228.37 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 1 | $228.27 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 19 | $228.34 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 16 | $228.37 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 3 | $228.37 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 3 | $228.45 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 3 | $228.45 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.50 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.41 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.41 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.41 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.41 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.41 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 4 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 4 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 2 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 4 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 2 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 4 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 17 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 7 | $228.44 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 60 | $228.56 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 8 | $228.35 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 3 | $228.36 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 2 | $228.36 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 4 | $228.57 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 11 | $228.31 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 60 | $228.35 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $228.34 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 55 | $228.41 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 10 | $228.28 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 3 | $228.18 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $228.18 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 3 | $228.18 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 5 | $228.18 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 100 | $228.17 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 6 | $228.17 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 64 | $228.13 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 97 | $228.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $228.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 20 | $228.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 33 | $228.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $228.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 4 | $227.99 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $228.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 3 | $228.15 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 17 | $228.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 21 | $228.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 2 | $227.81 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 4 | $227.93 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 4 | $227.93 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 61 | $228.06 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 36 | $228.06 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 5 | $228.04 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 4 | $228.04 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 5 | $228.02 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 4 | $228.02 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 5 | $227.96 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 17 | $227.87 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 12 | $227.81 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $227.65 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 25 | $227.965 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $227.96 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $228.05 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $228.11 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 14 | $228.16 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 22 | $228.16 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 5 | $228.28 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 2 | $228.245 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 9 | $228.33 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $228.36 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $228.35 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 3 | $228.23 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 10 | $228.13 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 1 | $228.13 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 42 | $228.11 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 7 | $228.08 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 9 | $228.10 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 2 | $228.06 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 1 | $228.05 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 3 | $228.04 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 3 | $227.98 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 9 | $227.95 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 1 | $227.92 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 4 | $227.92 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $227.93 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 51 | $227.93 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 3 | $227.92 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $227.92 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 6 | $227.79 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 2 | $227.79 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 97 | $227.91 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 1 | $227.91 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 1 | $227.91 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 3 | $227.91 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 1 | $227.90 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 99 | $227.89 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 1 | $227.89 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 5 | $227.91 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 1 | $227.89 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 24 | $227.76 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 1 | $227.75 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 5 | $227.75 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 20 | $227.72 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 3 | $227.70 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 2 | $227.64 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 1 | $227.72 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 5 | $227.78 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 5 | $227.79 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 3 | $227.75 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 3 | $227.78 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 1 | $227.77 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 12 | $227.77 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 16 | $227.76 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 10 | $227.65 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 9 | $227.65 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 19 | $227.64 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 25 | $227.38 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 25 | $227.38 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 1 | $227.31 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 3 | $227.19 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 10 | $227.28 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 25 | $227.49 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 2 | $227.56 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 7 | $227.52 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 20 | $227.53 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 4 | $227.53 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 25 | $227.70 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 1 | $227.54 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 4 | $227.54 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 5 | $227.55 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 4 | $227.55 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 7 | $227.56 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 7 | $227.56 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 8 | $227.56 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $227.68 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 10 | $227.56 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 1 | $227.59 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 5 | $227.70 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 3 | $227.54 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 28 | $227.54 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 16 | $227.55 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 3 | $227.55 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 3 | $227.56 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 5 | $227.94 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 20 | $227.94 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 25 | $227.93 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 18 | $227.89 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 1 | $227.83 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 3 | $227.87 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 5 | $227.87 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 18 | $227.96 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 3 | $227.91 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 18 | $228.09 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 25 | $227.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 25 | $228.175 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 25 | $228.175 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 20 | $227.98 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $228.05 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 45 | $228.07 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 25 | $228.10 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 25 | $228.08 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 25 | $228.18 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 2 | $228.26 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 16 | $228.26 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 370 | $228.25 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 30 | $228.25 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 30 | $228.24 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 25 | $228.01 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 25 | $228.02 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 1 | $228.08 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 12 | $228.05 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 2 | $228.03 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 14 | $227.98 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 4 | $227.98 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 80 | $227.96 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $227.91 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 3 | $227.82 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 8 | $227.87 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $227.84 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 12 | $227.81 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 5 | $227.81 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 1 | $227.17 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 2 | $227.19 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 1 | $227.19 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 1 | $227.24 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 5 | $227.24 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 1 | $227.23 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 5 | $227.23 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 12 | $227.24 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 8 | $227.28 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 27 | $227.28 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 25 | $227.28 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 97 | $227.22 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 10 | $227.21 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 100 | $227.22 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 10 | $226.86 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 50 | $226.86 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 114 | $226.86 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 5 | $226.82 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 4 | $226.87 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 40 | $226.89 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1 | $226.89 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 50 | $227.19 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 9 | $227.15 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 6 | $227.15 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 50 | $227.36 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 15 | $227.38 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 20 | $227.39 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 20 | $227.39 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 90 | $227.39 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 16 | $227.39 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 50 | $227.59 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 11 | $227.69 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $227.68 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 81 | $227.44 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 11 | $227.44 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 200 | $227.44 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 108 | $227.44 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 25 | $227.63 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 15 | $227.63 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 4 | $227.57 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 3 | $227.41 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 2 | $227.41 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 3 | $227.44 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 3 | $227.41 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 2 | $227.41 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 3 | $227.44 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $227.58 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 8 | $227.58 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 12 | $227.57 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 54 | $227.58 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 4 | $227.50 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 25 | $227.07 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 25 | $227.08 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 1 | $227.08 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 153 | $227.12 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 39 | $227.08 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $227.095 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $227.19 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 59 | $227.20 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 17 | $227.21 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 40 | $227.27 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 20 | $227.26 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 20 | $227.27 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 35 | $227.40 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 14 | $227.40 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 40 | $227.40 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 11 | $227.40 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $227.40 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 6 | $227.40 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 4 | $227.34 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 4 | $227.33 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 27 | $227.39 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $227.39 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $227.39 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $227.39 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 6 | $227.36 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 12 | $227.16 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 12 | $227.17 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 6 | $227.25 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 3 | $227.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 4 | $226.94 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 4 | $226.94 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 41 | $227.09 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 4 | $227.09 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 4 | $227.09 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 1 | $227.09 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 50 | $227.09 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 4 | $227.09 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 47 | $227.09 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 6 | $227.09 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 3 | $226.90 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $226.88 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 8 | $226.92 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $226.88 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $226.75 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 6 | $226.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $226.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $226.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 36 | $226.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $226.75 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 64 | $226.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 11 | $226.49 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 12 | $226.43 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 33 | $226.41 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 10 | $226.51 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 25 | $226.44 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $226.33 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 4 | $226.33 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 24 | $226.33 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 1 | $226.33 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 1 | $226.34 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 40 | $226.38 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 8 | $226.38 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 37 | $226.43 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 15 | $226.71 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 45 | $226.71 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 7 | $226.65 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 2 | $226.50 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 1 | $226.83 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 27 | $227.00 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 23 | $227.00 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 100 | $227.00 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 1 | $226.97 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 12 | $226.97 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 13 | $227.01 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 30 | $227.01 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 207 | $227.01 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 6 | $227.11 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 1 | $227.11 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 15 | $227.24 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 24 | $227.25 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 8 | $227.27 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 2 | $227.39 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 1 | $227.39 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 1 | $227.42 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 80 | $227.44 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 100 | $227.44 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 4 | $227.45 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 2 | $227.45 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 25 | $227.66 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 12 | $227.67 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 42 | $227.65 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 2 | $227.49 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 18 | $227.49 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 9 | $227.12 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 20 | $227.05 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 30 | $226.02 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 45 | $226.06 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 12 | $226.19 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 21 | $226.15 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 15 | $226.01 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 5 | $226.10 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 30 | $226.09 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 30 | $226.06 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 30 | $226.02 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 25 | $226.01 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 25 | $225.93 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 42 | $225.93 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 3 | $225.95 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 3 | $225.95 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 12 | $225.95 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 3 | $225.85 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 3 | $225.82 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 25 | $225.85 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 10 | $225.68 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 3 | $225.77 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 30 | $225.84 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 45 | $225.86 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 20 | $225.92 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 21 | $226.17 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 17 | $226.17 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 5 | $226.17 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 12 | $226.16 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 21 | $226.16 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 21 | $226.16 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 21 | $226.16 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 25 | $226.16 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 85 | $225.85 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 25 | $225.85 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 30 | $225.85 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 40 | $225.85 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 20 | $225.85 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 50 | $225.90 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 4 | $225.90 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 25 | $225.90 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 100 | $225.69 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 10 | $225.59 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $225.66 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 19 | $225.62 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 1 | $225.59 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 20 | $225.76 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 2 | $225.91 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 12 | $225.90 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 14 | $225.91 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 2 | $225.91 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 3 | $225.77 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 3 | $225.76 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 3 | $225.76 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 3 | $225.90 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 3 | $225.90 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 4 | $225.95 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 3 | $225.95 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 3 | $225.95 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 4 | $225.95 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 4 | $225.95 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 16 | $226.09 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 4 | $225.95 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 4 | $226.15 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 2 | $226.16 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 20 | $226.15 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $226.15 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 20 | $226.145 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $226.14 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $226.15 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 30 | $226.04 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 45 | $226.00 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 2 | $226.06 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 2 | $226.02 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 69 | $225.95 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 3 | $226.26 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 8 | $226.40 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 7 | $226.40 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 9 | $226.52 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 22 | $226.52 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 3 | $226.52 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 25 | $226.52 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 8 | $226.52 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 5 | $226.52 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 3 | $226.53 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 12 | $226.52 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 3 | $226.51 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 6 | $226.51 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 32 | $226.51 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 1 | $226.43 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 8 | $226.40 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 21 | $226.22 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 1 | $226.22 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 9 | $225.72 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 8 | $225.71 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 9 | $225.72 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 7 | $226.00 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 250 | $226.00 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 5 | $226.06 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 30 | $226.20 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 45 | $226.20 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 21 | $226.23 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 5 | $226.13 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 95 | $226.12 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 5 | $226.12 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 16 | $226.07 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 100 | $226.08 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 2 | $225.90 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 2 | $225.80 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 8 | $225.80 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 86 | $225.99 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 10 | $225.99 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 90 | $225.99 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $225.98 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 26 | $226.00 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 23 | $226.00 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $226.05 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 7 | $226.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 90 | $226.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 92 | $226.33 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $226.34 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 5 | $226.36 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 2 | $226.36 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 2 | $226.43 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 5 | $226.41 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 2 | $226.45 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 5 | $226.43 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $226.31 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $226.29 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 20 | $226.18 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 50 | $226.21 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $226.22 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $226.21 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $226.32 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 5 | $226.35 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 5 | $226.40 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 5 | $226.32 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 5 | $226.31 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 5 | $226.20 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $226.18 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 5 | $226.19 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 3 | $226.16 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $226.25 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 1 | $226.40 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 5 | $226.39 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $226.25 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 1 | $226.37 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 5 | $226.33 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 1 | $226.33 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 1 | $226.33 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 1,969 | $225.70 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $225.77 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $225.77 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $225.77 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 31 | $225.70 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 57 | $225.71 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 25 | $225.77 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 5 | $226.04 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 1 | $226.21 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 25 | $226.055 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 96 | $226.05 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 8 | $225.99 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 20 | $225.98 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 20 | $225.99 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 82 | $226.00 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 77 | $225.94 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 5 | $225.94 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 20 | $225.92 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 5 | $225.90 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 25 | $225.76 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 2 | $225.80 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 25 | $226.18 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 50 | $226.34 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 25 | $226.30 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 25 | $226.30 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 100 | $226.30 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 99 | $226.30 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 1 | $226.39 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 94 | $226.59 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 3 | $226.59 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 3 | $226.59 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 20 | $226.46 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 5 | $226.44 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 25 | $226.41 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 6 | $226.23 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 5 | $226.23 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 3 | $226.23 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 7 | $226.09 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 3 | $226.24 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 3 | $226.23 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 2 | $226.23 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $226.23 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $226.23 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 2 | $226.23 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 7 | $226.09 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 9 | $226.09 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 3 | $226.10 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 50 | $225.93 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 25 | $225.94 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 20 | $225.83 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 18 | $226.19 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $226.22 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 98 | $226.14 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $226.14 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 4 | $226.22 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 4 | $226.21 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 5 | $226.04 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 33 | $226.04 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 8 | $226.04 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 27 | $226.04 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 73 | $226.04 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $226.04 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 5 | $226.02 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 23 | $226.03 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 23 | $226.02 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 23 | $226.02 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 23 | $226.02 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 18 | $226.02 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $226.00 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 3 | $226.00 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 20 | $225.97 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 20 | $225.99 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 21 | $225.93 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 5 | $225.66 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 2 | $225.80 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 2 | $225.81 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 25 | $225.93 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 25 | $225.95 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 20 | $225.97 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 30 | $225.97 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 5 | $226.08 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 3 | $226.11 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 4 | $226.09 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 3 | $226.09 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 3 | $226.09 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 5 | $226.08 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 52 | $226.08 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $226.08 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 60 | $226.08 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $226.08 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 8 | $226.01 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 21 | $225.97 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 2 | $225.96 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 21 | $225.96 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 2 | $225.95 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 5 | $225.95 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 8 | $225.86 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 5 | $225.91 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 25 | $225.94 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 98 | $225.70 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 20 | $227.36 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 12 | $227.36 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 32 | $227.37 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 30 | $227.49 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 25 | $227.495 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 25 | $227.495 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 21 | $227.46 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 2 | $227.52 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 1 | $227.52 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 47 | $227.60 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 10 | $227.60 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $227.60 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 57 | $227.60 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 43 | $227.60 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 43 | $227.60 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 68 | $227.64 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 20 | $227.64 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 25 | $227.64 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 25 | $227.64 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 30 | $227.66 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 25 | $227.83 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 25 | $228.06 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 12 | $228.08 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 1 | $228.23 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 3 | $228.22 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 7 | $228.22 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $228.22 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 4 | $228.21 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 45 | $228.17 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 13 | $228.14 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $228.20 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $228.03 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 89 | $228.03 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 11 | $228.03 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 8 | $228.01 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 200 | $227.76 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 200 | $227.77 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 4 | $227.87 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $227.82 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 11 | $227.92 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 200 | $228.00 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 15 | $228.00 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 50 | $228.00 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $227.98 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 25 | $228.20 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 25 | $228.16 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 25 | $228.16 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 25 | $228.16 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 25 | $228.16 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 3 | $228.16 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 5 | $228.34 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 3 | $228.18 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 5 | $228.31 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 4 | $228.44 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $228.44 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 3 | $228.43 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 8 | $228.43 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $228.43 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $228.43 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 17 | $228.42 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 3 | $228.43 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 17 | $228.42 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 2 | $228.43 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 17 | $228.42 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 17 | $228.42 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 17 | $228.42 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 3 | $228.41 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $228.41 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $228.41 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 4 | $228.43 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $228.42 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 4 | $228.42 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 17 | $228.42 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $228.42 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $228.41 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 4 | $228.42 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 8 | $228.41 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $228.41 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 45 | $228.19 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 25 | $228.15 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 12 | $228.21 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 12 | $228.21 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $228.20 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 200 | $228.21 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 8 | $228.56 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 25 | $228.42 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 45 | $228.45 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 50 | $228.62 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 50 | $228.61 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $228.58 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 5 | $228.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 3 | $228.69 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 3 | $228.69 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 21 | $229.03 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $229.01 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 10 | $229.24 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $229.24 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $229.24 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 6 | $229.84 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 1 | $229.695 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 1 | $229.695 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $229.695 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 12 | $229.74 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 12 | $229.76 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 50 | $229.76 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 12 | $229.76 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 25 | $229.81 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 12 | $229.81 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 25 | $229.96 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 5 | $229.95 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 25 | $229.90 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 5 | $229.89 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 75 | $229.71 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 25 | $229.69 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 10 | $229.45 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 5 | $229.48 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 198 | $229.66 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $229.72 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 387 | $229.80 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 142 | $229.80 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 57 | $229.81 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 15 | $229.83 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 8 | $230.00 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 4 | $230.00 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 5 | $230.39 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 5 | $230.40 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 1 | $230.54 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 1 | $230.53 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $230.53 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 2 | $230.53 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 3 | $230.49 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 3 | $230.49 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 8 | $230.49 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 3 | $230.49 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 3 | $230.49 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 13 | $230.53 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 4 | $230.53 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 22 | $230.53 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 30 | $230.53 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 69 | $230.52 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 5 | $230.53 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 13 | $230.52 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 3 | $230.28 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $230.35 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $230.35 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 5 | $230.30 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 4 | $230.30 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 2 | $230.30 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 8 | $230.18 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 8 | $230.16 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 8 | $230.16 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 8 | $230.16 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 2 | $230.13 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 5 | $230.025 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 8 | $230.13 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 15 | $230.13 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 25 | $230.025 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 25 | $230.025 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 45 | $230.03 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Unknown* | 25 | $230.265 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Unknown* | 25 | $230.265 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 1 | $230.94 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $230.96 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $230.96 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $230.96 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 5 | $230.94 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $230.96 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 38 | $231.00 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 4 | $231.07 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 5 | $231.08 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 25 | $231.14 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 5 | $231.07 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 5 | $231.10 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 25 | $231.13 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 11 | $231.61 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 5 | $231.61 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 1 | $231.65 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 4 | $231.64 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 5 | $231.59 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $231.61 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 26 | $231.53 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $231.51 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 99 | $231.48 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $231.48 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 100 | $231.44 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 92 | $231.41 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 70 | $231.42 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 100 | $231.42 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 30 | $231.42 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 1 | $231.83 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 25 | $232.93 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 25 | $232.92 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 9 | $233.02 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 79 | $233.02 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 5 | $233.02 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 71 | $233.02 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 8 | $232.97 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 4 | $233.04 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 1 | $232.89 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 12 | $233.03 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 25 | $232.76 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 5 | $232.70 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 24 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 16 | $232.75 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 40 | $232.77 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 25 | $232.89 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 84 | $232.92 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 4 | $232.92 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 15 | $233.03 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 25 | $233.10 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 25 | $233.09 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 25 | $233.08 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 4 | $232.96 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $232.97 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $232.98 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 25 | $233.04 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $233.03 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $233.03 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $233.03 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 9 | $232.99 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 99 | $233.03 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.03 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $233.03 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 3 | $233.31 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 3 | $233.26 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 5 | $233.26 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 3 | $233.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 1 | $233.14 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 6 | $233.23 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 5 | $233.25 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 12 | $233.25 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 20 | $233.03 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 2 | $233.02 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 4 | $233.02 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 25 | $233.10 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $233.21 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 16 | $233.34 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 6 | $233.45 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 5 | $233.58 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 40 | $233.59 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 3 | $233.58 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 2 | $233.58 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 5 | $233.57 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 5 | $233.34 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 25 | $233.34 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 1 | $233.29 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 3 | $233.21 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 16 | $233.36 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 79 | $233.35 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 17 | $233.35 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 19 | $233.33 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 19 | $233.33 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 3 | $233.22 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 6 | $233.34 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 30 | $233.34 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 7 | $233.34 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 25 | $233.25 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 1 | $233.25 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 19 | $233.23 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $233.23 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $233.18 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 3 | $233.13 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 4 | $233.13 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $233.18 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $233.18 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 2 | $233.12 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 15 | $233.13 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $233.13 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $233.13 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $233.13 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 30 | $233.12 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $233.10 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 48 | $233.10 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 2 | $233.00 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 15 | $233.00 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 6 | $232.93 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 25 | $232.87 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 2 | $232.76 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 25 | $233.06 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 25 | $233.10 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 3 | $232.99 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $232.99 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 8 | $233.10 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 3 | $233.12 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 5 | $233.25 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $233.34 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 9 | $233.36 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $233.40 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $233.50 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $233.57 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $233.70 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 3 | $233.83 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 3 | $233.76 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 3 | $234.01 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 12 | $234.00 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 3 | $233.83 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 3 | $233.83 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 3 | $233.85 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 1 | $233.85 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 2 | $233.87 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 3 | $233.93 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 3 | $233.86 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 4 | $233.86 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 22 | $233.99 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 5 | $233.89 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $233.78 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 17 | $233.78 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 5 | $233.75 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 17 | $233.75 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 3 | $233.75 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 3 | $233.74 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 3 | $233.71 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 20 | $233.64 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 1 | $233.75 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 5 | $233.75 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 2 | $233.71 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 100 | $233.50 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 40 | $233.48 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 6 | $233.31 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 5 | $233.33 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $233.36 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 10 | $233.49 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $233.40 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $233.43 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 2 | $233.44 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 5 | $233.50 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 95 | $233.50 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 5 | $233.54 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $233.46 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $233.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 16 | $233.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 24 | $233.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $233.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 16 | $233.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $233.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $233.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $233.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $233.55 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 3 | $233.44 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 25 | $233.45 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 25 | $233.45 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 25 | $233.45 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 5 | $233.39 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 5 | $233.39 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 95 | $233.39 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 2 | $233.63 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 59 | $233.50 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 41 | $233.50 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $233.50 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $233.50 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 11 | $233.55 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 59 | $233.51 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $233.55 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 2 | $233.56 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 6 | $233.66 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 50 | $233.87 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 6 | $233.75 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $233.75 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 6 | $233.96 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $233.96 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 25 | $233.79 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $233.81 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 10 | $233.81 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 10 | $233.72 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 7 | $233.83 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 6 | $233.94 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1 | $233.96 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 9 | $233.94 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1 | $233.94 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 90 | $233.94 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 10 | $233.94 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $233.96 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1 | $233.96 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 25 | $234.145 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 25 | $234.145 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 25 | $234.145 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 25 | $234.145 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 13 | $234.15 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 16 | $234.15 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 2 | $234.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 1 | $234.17 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 1 | $234.11 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 4 | $234.11 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 5 | $234.07 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 95 | $234.07 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 5 | $234.06 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 16 | $233.93 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 5 | $234.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 25 | $234.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 19 | $234.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 19 | $234.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 2 | $234.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 3 | $234.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 5 | $234.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 48 | $234.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 3 | $233.99 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 25 | $233.98 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $233.97 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 14 | $233.97 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 3 | $233.97 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 4 | $233.66 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $233.68 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 5 | $233.73 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 5 | $233.74 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $233.73 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 6 | $233.74 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 25 | $233.94 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $233.99 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 17 | $233.99 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 7 | $233.98 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $233.88 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 17 | $233.88 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 17 | $233.86 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 2 | $233.88 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 40 | $233.77 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 60 | $233.77 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 100 | $233.76 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 6 | $233.77 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 45 | $233.79 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 6 | $233.77 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 1 | $233.85 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 1 | $233.90 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 1 | $234.12 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 1 | $234.22 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 1 | $234.21 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 25 | $234.08 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1 | $234.16 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 5 | $234.11 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 4 | $234.12 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 2 | $234.11 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 2 | $234.00 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 1 | $234.00 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 1 | $234.00 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 1 | $233.99 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 3 | $234.18 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 2 | $234.15 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 1 | $234.20 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 55 | $234.28 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 100 | $234.26 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 2 | $234.28 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 13 | $234.17 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 20 | $234.16 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 20 | $234.15 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 5 | $234.15 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 24 | $234.14 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 5 | $234.13 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 5 | $233.90 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 1 | $233.81 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 12 | $233.85 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 75 | $234.13 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 18 | $234.13 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 1 | $234.03 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 1 | $234.07 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 37 | $234.01 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 63 | $234.01 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 59 | $234.00 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 33 | $234.00 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 8 | $234.00 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 76 | $233.99 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 16 | $233.99 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 9 | $233.99 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 45 | $234.00 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 3 | $233.97 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 1 | $233.92 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 5 | $233.65 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 6 | $233.22 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 1 | $233.22 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 21 | $233.24 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 4 | $233.24 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 74 | $233.24 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 1 | $233.25 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 5 | $233.25 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 2 | $233.30 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 1 | $233.31 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 10 | $233.70 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 10 | $233.60 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $233.39 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $233.42 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $233.43 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 23 | $233.60 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 5 | $233.63 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 5 | $233.80 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 63 | $233.93 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 32 | $233.93 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 2 | $233.93 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $233.89 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 12 | $233.86 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 25 | $233.82 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 5 | $233.82 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 8 | $233.82 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 5 | $233.82 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 3 | $232.92 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 3 | $232.91 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 8 | $232.91 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 6 | $232.91 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 3 | $232.92 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 3 | $232.91 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 7 | $232.91 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 4 | $232.72 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 4 | $232.71 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 4 | $232.74 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 18 | $232.92 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 1 | $232.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $232.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 9 | $232.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $232.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $232.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $231.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $231.82 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $231.81 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $231.80 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $231.80 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $231.80 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $231.80 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $231.75 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 5 | $231.46 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 5 | $231.44 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 8 | $231.44 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $231.46 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 5 | $231.73 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 1 | $231.73 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 6 | $231.73 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 1 | $232.44 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 1 | $232.14 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 18 | $232.08 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 18 | $231.95 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 5 | $234.96 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $235.36 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 2 | $235.35 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 5 | $235.34 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 12 | $235.31 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 12 | $235.34 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 12 | $235.29 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 8 | $235.23 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 8 | $235.22 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 2 | $235.23 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 8 | $235.24 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 8 | $235.23 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 15 | $235.48 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 25 | $235.48 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 10 | $235.51 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 3 | $235.62 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $235.65 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 3 | $235.65 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 2 | $235.65 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 4 | $235.73 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $235.65 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 4 | $236.025 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 4 | $236.03 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 4 | $236.44 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 5 | $236.10 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 33 | $236.36 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 5 | $236.14 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $236.47 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 4 | $236.36 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $236.50 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 4 | $236.33 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 60 | $236.50 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 10 | $236.49 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 30 | $236.49 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 18 | $236.49 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 37 | $236.31 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 1 | $236.31 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 25 | $235.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $235.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $235.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $235.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $235.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $235.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 17 | $235.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $235.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $235.46 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $235.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $235.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $235.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $235.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $235.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $235.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $235.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $235.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $235.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $235.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 42 | $235.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 42 | $235.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $234.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $235.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $234.80 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 5 | $234.80 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $234.74 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $234.69 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 6 | $234.86 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 5 | $234.74 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 4 | $234.85 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 5 | $234.90 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 1 | $234.90 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 1 | $234.90 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 1 | $234.90 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $234.74 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 4 | $234.75 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $234.75 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 10 | $234.74 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 16 | $234.75 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $234.85 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $234.85 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 10 | $234.85 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 6 | $234.85 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 10 | $234.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $234.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $234.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $234.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $234.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 4 | $234.75 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 4 | $234.86 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $234.86 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 4 | $234.86 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $234.89 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 5 | $234.84 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 24 | $234.91 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 5 | $234.97 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $235.10 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 15 | $235.43 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $235.54 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 9 | $235.67 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 5 | $235.60 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $235.52 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $235.52 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 5 | $235.47 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 5 | $235.44 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $233.36 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 25 | $233.50 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 28 | $233.36 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 28 | $233.56 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 25 | $233.56 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 12 | $233.58 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 10 | $233.65 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 17 | $233.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 25 | $233.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 10 | $233.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 3 | $233.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 10 | $233.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 25 | $233.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 10 | $233.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $233.88 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 25 | $233.81 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 25 | $233.81 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 25 | $233.81 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 25 | $233.88 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 25 | $233.88 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 10 | $234.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 10 | $234.08 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 25 | $234.07 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 10 | $233.88 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 6 | $233.85 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 10 | $233.85 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 2 | $233.92 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 10 | $234.11 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 10 | $234.13 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 85 | $234.25 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 5 | $234.20 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 10 | $234.10 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 8 | $234.11 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 8 | $234.10 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 5 | $234.20 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 8 | $234.20 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 10 | $234.20 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 6 | $234.20 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 2 | $234.20 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 6 | $234.32 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 8 | $234.32 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 8 | $234.32 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 8 | $234.32 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 2 | $234.20 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 8 | $234.20 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 8 | $234.20 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 8 | $234.20 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 8 | $234.23 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 2 | $234.20 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 10 | $234.13 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 25 | $234.05 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 10 | $234.03 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 20 | $234.00 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $234.00 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 53 | $233.76 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 37 | $233.77 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 30 | $233.78 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 25 | $233.81 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 50 | $233.83 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 10 | $233.87 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 5 | $234.02 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 29 | $234.03 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 29 | $234.03 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 22 | $234.03 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 8 | $234.07 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $234.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $234.13 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $234.19 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $234.29 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $234.31 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 72 | $234.46 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $234.47 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $234.51 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 5 | $234.65 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $234.56 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 25 | $234.56 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $234.31 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $235.34 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $235.24 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 10 | $235.55 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $235.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $235.45 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 15 | $235.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 60 | $235.45 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $235.45 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $235.42 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $234.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $235.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $234.72 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $234.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 16 | $234.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 20 | $234.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $234.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 7 | $234.95 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 15 | $235.06 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 1 | $235.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 14 | $234.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 6 | $234.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 90 | $234.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 11 | $234.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 11 | $234.90 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 25 | $234.80 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 19 | $234.84 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 25 | $234.80 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 25 | $234.80 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 20 | $234.69 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $234.67 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 6 | $234.69 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $234.66 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $234.66 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $234.66 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $234.66 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $234.66 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $234.66 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $234.66 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $234.66 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $234.65 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $234.60 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 3 | $234.60 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 28 | $234.44 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 90 | $234.44 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 10 | $234.44 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 90 | $234.44 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 21 | $234.24 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 19 | $234.24 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 25 | $234.24 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 50 | $234.24 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 25 | $234.24 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 1 | $234.24 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 21 | $234.24 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 79 | $234.24 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 27 | $234.24 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 21 | $234.23 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 2 | $234.75 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $235.00 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 8 | $235.00 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 19 | $234.50 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 3 | $234.47 | Ordinary |
09:19:12 - 19-Sep-25 |
| Buy* | 11 | $234.50 | Ordinary |
09:19:12 - 19-Sep-25 |
| Buy* | 10 | $234.44 | Ordinary |
09:19:12 - 19-Sep-25 |
| Sell* | 6 | $233.65 | Ordinary |
09:17:38 - 19-Sep-25 |
| Buy* | 1 | $233.60 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 21 | $234.10 | Ordinary |
07:29:03 - 19-Sep-25 |
| Sell* | 3 | $234.10 | Ordinary |
07:29:03 - 19-Sep-25 |
| Sell* | 1 | $234.10 | Ordinary |
07:29:03 - 19-Sep-25 |