| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 163.26 | 173.40 | 158.33 | 162.01 | 312,045 |
| 11th Dec 2025 (Thu) | 159.00 | 162.00 | 151.765 | 153.31 | 170,515 |
| 10th Dec 2025 (Wed) | 157.25 | 161.00 | 152.645 | 157.22 | 86,865 |
| 9th Dec 2025 (Tue) | 157.28 | 160.505 | 156.58 | 158.03 | 71,232 |
| 8th Dec 2025 (Mon) | 162.55 | 162.55 | 154.50 | 155.68 | 76,884 |
| 5th Dec 2025 (Fri) | 160.58 | 166.25 | 160.29 | 161.06 | 50,780 |
| 4th Dec 2025 (Thu) | 164.89 | 165.12 | 158.67 | 159.94 | 47,163 |
| 3rd Dec 2025 (Wed) | 156.44 | 164.52 | 156.44 | 162.31 | 52,863 |
| 2nd Dec 2025 (Tue) | 161.455 | 161.455 | 156.41 | 157.02 | 59,621 |
| 1st Dec 2025 (Mon) | 153.92 | 163.63 | 153.17 | 160.68 | 107,346 |
| 28th Nov 2025 (Fri) | 158.14 | 158.82 | 155.805 | 157.59 | 32,452 |
| 27th Nov 2025 (Thu) | 159.59 | 164.40 | 159.31 | 159.44 | 61,572 |
| 26th Nov 2025 (Wed) | 159.59 | 164.40 | 159.31 | 159.44 | 55,695 |
| 25th Nov 2025 (Tue) | 152.82 | 162.25 | 150.26 | 159.61 | 79,602 |
| 24th Nov 2025 (Mon) | 152.37 | 153.37 | 148.88 | 149.48 | 70,120 |
| 21st Nov 2025 (Fri) | 141.60 | 154.47 | 141.60 | 153.08 | 63,191 |
| 20th Nov 2025 (Thu) | 148.54 | 149.51 | 148.00 | 146.75 | 677 |
| 19th Nov 2025 (Wed) | 141.50 | 151.20 | 141.50 | 146.75 | 76,042 |
| 18th Nov 2025 (Tue) | 141.32 | 144.82 | 139.64 | 141.55 | 68,391 |
| 17th Nov 2025 (Mon) | 148.93 | 149.50 | 141.64 | 142.50 | 62,949 |
| 14th Nov 2025 (Fri) | 154.57 | 154.98 | 148.075 | 149.41 | 82,310 |
| 13th Nov 2025 (Thu) | 163.51 | 164.49 | 157.51 | 158.32 | 65,852 |
| 12th Nov 2025 (Wed) | 164.91 | 166.17 | 159.90 | 161.02 | 37,960 |
| 11th Nov 2025 (Tue) | 158.00 | 167.33 | 158.00 | 162.18 | 92,433 |
| 10th Nov 2025 (Mon) | 164.72 | 164.89 | 155.95 | 157.77 | 77,155 |
| 7th Nov 2025 (Fri) | 156.45 | 163.31 | 156.03 | 162.18 | 73,088 |
| 6th Nov 2025 (Thu) | 164.87 | 164.98 | 156.67 | 158.06 | 78,712 |
| 5th Nov 2025 (Wed) | 164.21 | 173.65 | 161.05 | 166.19 | 120,584 |
| 4th Nov 2025 (Tue) | 169.02 | 170.07 | 169.02 | 170.07 | 0 |
| 3rd Nov 2025 (Mon) | 169.02 | 171.07 | 167.75 | 170.07 | 61,030 |
| 31st Oct 2025 (Fri) | 175.00 | 175.84 | 171.05 | 172.49 | 86,313 |
| 30th Oct 2025 (Thu) | 180.96 | 182.22 | 175.25 | 175.45 | 75,174 |
| 29th Oct 2025 (Wed) | 191.50 | 192.92 | 183.60 | 184.31 | 42,674 |
| 28th Oct 2025 (Tue) | 194.58 | 202.40 | 188.72 | 193.25 | 153,280 |
| 27th Oct 2025 (Mon) | 184.78 | 191.30 | 184.78 | 188.23 | 88,042 |
| 24th Oct 2025 (Fri) | 184.10 | 186.47 | 180.32 | 180.96 | 59,328 |
| 23rd Oct 2025 (Thu) | 178.47 | 182.49 | 175.74 | 180.59 | 55,786 |
| 22nd Oct 2025 (Wed) | 184.84 | 184.84 | 175.00 | 178.81 | 92,219 |
| 21st Oct 2025 (Tue) | 178.185 | 186.56 | 177.88 | 185.70 | 97,442 |
| 20th Oct 2025 (Mon) | 176.60 | 180.00 | 176.00 | 179.68 | 89,710 |
| 17th Oct 2025 (Fri) | 175.50 | 176.42 | 172.23 | 174.27 | 64,952 |
| 16th Oct 2025 (Thu) | 179.00 | 179.00 | 173.00 | 176.16 | 60,864 |
| 15th Oct 2025 (Wed) | 182.58 | 185.63 | 176.67 | 176.56 | 86,420 |
| 14th Oct 2025 (Tue) | 176.49 | 186.00 | 175.80 | 183.14 | 64,858 |
| 13th Oct 2025 (Mon) | 178.00 | 183.00 | 176.70 | 181.56 | 253,507 |