| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.02 | 116.09 | 108.50 | 113.46 | 230,893 |
| 2nd Apr 2026 (Thu) | 110.02 | 116.09 | 108.50 | 113.46 | 230,893 |
| 1st Apr 2026 (Wed) | 112.07 | 114.22 | 106.31 | 112.85 | 987,430 |
| 31st Mar 2026 (Tue) | 135.00 | 142.00 | 134.54 | 139.82 | 293,302 |
| 30th Mar 2026 (Mon) | 133.23 | 138.50 | 130.20 | 132.02 | 99,219 |
| 27th Mar 2026 (Fri) | 129.75 | 133.36 | 128.80 | 130.85 | 55,061 |
| 26th Mar 2026 (Thu) | 134.55 | 139.50 | 131.96 | 132.03 | 37,965 |
| 25th Mar 2026 (Wed) | 133.88 | 137.50 | 131.25 | 136.94 | 84,071 |
| 24th Mar 2026 (Tue) | 129.00 | 131.50 | 127.50 | 128.78 | 100,158 |
| 23rd Mar 2026 (Mon) | 132.00 | 137.85 | 129.89 | 130.17 | 90,140 |
| 20th Mar 2026 (Fri) | 131.85 | 132.69 | 127.40 | 127.65 | 91,683 |
| 19th Mar 2026 (Thu) | 132.475 | 135.24 | 130.10 | 134.51 | 51,915 |
| 18th Mar 2026 (Wed) | 135.25 | 139.00 | 134.00 | 134.54 | 71,676 |
| 17th Mar 2026 (Tue) | 134.53 | 136.80 | 133.90 | 136.25 | 73,029 |
| 16th Mar 2026 (Mon) | 130.705 | 133.00 | 129.58 | 132.03 | 59,633 |
| 13th Mar 2026 (Fri) | 131.50 | 134.00 | 128.00 | 128.37 | 106,364 |
| 12th Mar 2026 (Thu) | 135.25 | 137.66 | 130.75 | 131.35 | 115,708 |
| 11th Mar 2026 (Wed) | 144.44 | 145.25 | 138.50 | 140.13 | 64,422 |
| 10th Mar 2026 (Tue) | 140.00 | 148.20 | 138.54 | 143.45 | 88,890 |
| 9th Mar 2026 (Mon) | 137.00 | 143.045 | 130.23 | 141.36 | 92,215 |
| 6th Mar 2026 (Fri) | 149.32 | 149.32 | 141.85 | 142.16 | 134,425 |
| 5th Mar 2026 (Thu) | 148.75 | 154.50 | 148.295 | 151.61 | 78,124 |
| 4th Mar 2026 (Wed) | 158.00 | 158.00 | 150.78 | 150.99 | 80,504 |
| 3rd Mar 2026 (Tue) | 151.10 | 156.77 | 148.86 | 155.85 | 83,869 |
| 2nd Mar 2026 (Mon) | 159.67 | 161.75 | 156.37 | 157.33 | 138,180 |
| 27th Feb 2026 (Fri) | 178.02 | 178.02 | 164.705 | 165.71 | 152,124 |
| 26th Feb 2026 (Thu) | 186.67 | 188.01 | 185.00 | 186.61 | 32,268 |
| 25th Feb 2026 (Wed) | 204.01 | 204.01 | 184.01 | 184.01 | 0 |
| 24th Feb 2026 (Tue) | 204.01 | 204.01 | 190.40 | 190.40 | 0 |
| 23rd Feb 2026 (Mon) | 204.01 | 205.78 | 188.15 | 189.38 | 111,316 |
| 20th Feb 2026 (Fri) | 203.98 | 226.12 | 201.24 | 207.73 | 131,289 |
| 19th Feb 2026 (Thu) | 209.44 | 209.44 | 200.28 | 204.63 | 51,093 |
| 18th Feb 2026 (Wed) | 204.305 | 218.93 | 204.305 | 212.41 | 80,010 |
| 17th Feb 2026 (Tue) | 208.99 | 208.99 | 192.29 | 208.72 | 94,874 |
| 16th Feb 2026 (Mon) | 197.50 | 206.14 | 193.73 | 205.06 | 92,947 |
| 13th Feb 2026 (Fri) | 197.50 | 206.14 | 193.73 | 205.06 | 92,947 |
| 12th Feb 2026 (Thu) | 203.00 | 205.16 | 193.12 | 195.26 | 50,517 |
| 11th Feb 2026 (Wed) | 209.00 | 209.00 | 197.78 | 199.94 | 61,459 |
| 10th Feb 2026 (Tue) | 209.38 | 215.00 | 208.65 | 210.40 | 61,570 |
| 9th Feb 2026 (Mon) | 209.50 | 212.04 | 205.00 | 206.95 | 59,920 |
| 6th Feb 2026 (Fri) | 198.00 | 211.33 | 198.00 | 211.16 | 105,366 |
| 5th Feb 2026 (Thu) | 203.305 | 204.75 | 191.22 | 195.44 | 58,074 |