| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 198.00 | 211.33 | 198.00 | 211.16 | 105,366 |
| 5th Feb 2026 (Thu) | 203.305 | 204.75 | 191.22 | 195.44 | 58,074 |
| 4th Feb 2026 (Wed) | 202.855 | 210.73 | 198.00 | 206.70 | 45,684 |
| 3rd Feb 2026 (Tue) | 196.70 | 213.39 | 196.70 | 199.37 | 57,479 |
| 2nd Feb 2026 (Mon) | 196.25 | 198.30 | 190.58 | 195.73 | 71,476 |
| 30th Jan 2026 (Fri) | 203.15 | 205.60 | 195.57 | 198.83 | 69,525 |
| 29th Jan 2026 (Thu) | 206.99 | 210.00 | 202.96 | 204.15 | 24,337 |
| 28th Jan 2026 (Wed) | 211.02 | 211.205 | 202.50 | 209.81 | 50,285 |
| 27th Jan 2026 (Tue) | 215.23 | 215.67 | 202.13 | 209.81 | 90,788 |
| 26th Jan 2026 (Mon) | 225.33 | 227.205 | 217.72 | 219.09 | 48,525 |
| 23rd Jan 2026 (Fri) | 233.23 | 233.23 | 224.65 | 228.39 | 74,780 |
| 22nd Jan 2026 (Thu) | 233.00 | 239.00 | 229.06 | 231.01 | 83,697 |
| 21st Jan 2026 (Wed) | 222.24 | 232.29 | 217.81 | 229.33 | 52,439 |
| 20th Jan 2026 (Tue) | 224.59 | 228.54 | 218.29 | 219.44 | 162,116 |
| 19th Jan 2026 (Mon) | 223.95 | 233.77 | 222.23 | 232.90 | 165,305 |
| 16th Jan 2026 (Fri) | 223.95 | 233.77 | 222.23 | 232.90 | 165,305 |
| 15th Jan 2026 (Thu) | 222.00 | 227.00 | 218.43 | 223.58 | 65,186 |
| 14th Jan 2026 (Wed) | 221.00 | 230.00 | 216.50 | 217.24 | 99,564 |
| 13th Jan 2026 (Tue) | 219.65 | 222.28 | 215.70 | 218.18 | 50,081 |
| 12th Jan 2026 (Mon) | 214.96 | 220.46 | 211.95 | 218.18 | 57,546 |
| 9th Jan 2026 (Fri) | 219.11 | 222.21 | 204.47 | 219.00 | 106,301 |
| 8th Jan 2026 (Thu) | 204.47 | 221.63 | 204.25 | 214.94 | 184,854 |
| 7th Jan 2026 (Wed) | 215.99 | 217.61 | 202.99 | 206.50 | 152,353 |
| 6th Jan 2026 (Tue) | 197.835 | 213.735 | 197.75 | 210.20 | 252,636 |
| 5th Jan 2026 (Mon) | 196.00 | 205.35 | 195.78 | 197.21 | 183,703 |
| 2nd Jan 2026 (Fri) | 191.60 | 198.00 | 188.00 | 193.41 | 219,513 |
| 1st Jan 2026 (Thu) | 180.00 | 182.64 | 178.61 | 179.15 | 38,562 |
| 31st Dec 2025 (Wed) | 180.00 | 182.64 | 178.61 | 179.15 | 38,562 |
| 30th Dec 2025 (Tue) | 181.61 | 184.60 | 181.40 | 181.93 | 35,415 |
| 29th Dec 2025 (Mon) | 184.01 | 189.05 | 183.94 | 184.63 | 92,094 |
| 26th Dec 2025 (Fri) | 183.21 | 186.28 | 181.965 | 185.65 | 72,076 |
| 25th Dec 2025 (Thu) | 182.47 | 186.00 | 181.98 | 182.98 | 25,437 |
| 24th Dec 2025 (Wed) | 182.47 | 186.00 | 181.98 | 182.98 | 25,437 |
| 23rd Dec 2025 (Tue) | 177.26 | 183.08 | 174.07 | 182.37 | 75,382 |
| 22nd Dec 2025 (Mon) | 173.29 | 179.56 | 172.99 | 179.49 | 79,274 |
| 19th Dec 2025 (Fri) | 173.33 | 173.81 | 168.25 | 170.98 | 62,080 |
| 18th Dec 2025 (Thu) | 176.88 | 181.24 | 170.00 | 172.63 | 87,016 |
| 17th Dec 2025 (Wed) | 167.73 | 171.49 | 163.93 | 170.44 | 84,915 |
| 16th Dec 2025 (Tue) | 165.93 | 175.55 | 164.48 | 167.59 | 178,938 |
| 15th Dec 2025 (Mon) | 164.90 | 165.59 | 159.95 | 163.67 | 93,140 |
| 12th Dec 2025 (Fri) | 163.26 | 173.40 | 158.33 | 162.01 | 312,045 |
| 11th Dec 2025 (Thu) | 159.00 | 162.00 | 151.765 | 153.31 | 170,515 |
| 10th Dec 2025 (Wed) | 157.25 | 161.00 | 152.645 | 157.22 | 86,865 |
| 9th Dec 2025 (Tue) | 157.28 | 160.505 | 156.58 | 158.03 | 71,232 |
| 8th Dec 2025 (Mon) | 162.55 | 162.55 | 154.50 | 155.68 | 76,884 |