| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 233.96 | 236.50 | 224.69 | 224.70 | 70,392 |
| 18th Sep 2025 (Thu) | 231.83 | 234.29 | 226.37 | 233.46 | 102,147 |
| 17th Sep 2025 (Wed) | 233.76 | 248.33 | 229.53 | 229.51 | 112,657 |
| 16th Sep 2025 (Tue) | 222.23 | 231.30 | 219.05 | 230.70 | 113,303 |
| 15th Sep 2025 (Mon) | 218.00 | 226.45 | 215.62 | 222.83 | 95,402 |
| 12th Sep 2025 (Fri) | 218.18 | 232.00 | 215.00 | 217.62 | 444,364 |
| 11th Sep 2025 (Thu) | 230.00 | 232.02 | 226.64 | 228.12 | 310,599 |
| 10th Sep 2025 (Wed) | 233.50 | 238.00 | 226.89 | 228.93 | 66,399 |
| 9th Sep 2025 (Tue) | 238.95 | 239.05 | 228.60 | 232.98 | 85,638 |
| 8th Sep 2025 (Mon) | 252.30 | 252.30 | 237.75 | 240.99 | 116,628 |
| 5th Sep 2025 (Fri) | 248.08 | 257.00 | 246.54 | 251.00 | 115,432 |
| 4th Sep 2025 (Thu) | 219.93 | 235.77 | 219.93 | 235.24 | 117,162 |
| 3rd Sep 2025 (Wed) | 220.00 | 223.73 | 218.00 | 221.22 | 54,003 |
| 2nd Sep 2025 (Tue) | 219.39 | 223.90 | 218.89 | 221.72 | 64,735 |
| 1st Sep 2025 (Mon) | 228.305 | 230.36 | 224.93 | 225.67 | 58,191 |
| 29th Aug 2025 (Fri) | 228.305 | 230.36 | 224.93 | 225.67 | 58,191 |
| 28th Aug 2025 (Thu) | 229.21 | 233.00 | 226.50 | 229.22 | 64,478 |
| 27th Aug 2025 (Wed) | 224.29 | 231.90 | 222.21 | 228.00 | 91,162 |
| 26th Aug 2025 (Tue) | 229.77 | 233.83 | 218.32 | 221.19 | 149,903 |
| 25th Aug 2025 (Mon) | 225.54 | 233.41 | 219.27 | 230.72 | 246,457 |
| 22nd Aug 2025 (Fri) | 222.00 | 245.00 | 220.50 | 243.71 | 174,620 |
| 21st Aug 2025 (Thu) | 213.06 | 219.13 | 211.00 | 218.79 | 99,178 |
| 20th Aug 2025 (Wed) | 228.375 | 228.375 | 213.965 | 216.61 | 134,918 |
| 19th Aug 2025 (Tue) | 233.24 | 240.70 | 228.42 | 231.53 | 79,315 |
| 18th Aug 2025 (Mon) | 233.00 | 235.07 | 228.82 | 229.21 | 67,299 |
| 15th Aug 2025 (Fri) | 235.57 | 237.56 | 233.45 | 233.76 | 59,029 |
| 14th Aug 2025 (Thu) | 236.05 | 237.00 | 229.50 | 235.10 | 123,616 |
| 13th Aug 2025 (Wed) | 239.00 | 248.14 | 233.89 | 245.68 | 170,262 |
| 12th Aug 2025 (Tue) | 219.03 | 237.92 | 219.03 | 237.29 | 165,306 |
| 11th Aug 2025 (Mon) | 215.00 | 218.99 | 213.78 | 214.92 | 89,728 |
| 8th Aug 2025 (Fri) | 214.25 | 216.00 | 211.71 | 215.04 | 79,875 |
| 7th Aug 2025 (Thu) | 223.085 | 229.56 | 208.70 | 213.06 | 142,461 |
| 6th Aug 2025 (Wed) | 220.61 | 220.61 | 212.77 | 213.02 | 46,349 |
| 5th Aug 2025 (Tue) | 218.275 | 220.00 | 213.01 | 217.99 | 86,971 |
| 4th Aug 2025 (Mon) | 207.95 | 220.60 | 207.95 | 216.89 | 171,865 |
| 1st Aug 2025 (Fri) | 199.86 | 204.10 | 192.68 | 200.76 | 143,676 |
| 31st Jul 2025 (Thu) | 205.365 | 208.92 | 203.20 | 205.62 | 82,500 |
| 30th Jul 2025 (Wed) | 212.31 | 216.72 | 205.10 | 207.72 | 109,210 |
| 29th Jul 2025 (Tue) | 217.00 | 217.42 | 210.445 | 211.53 | 102,192 |
| 28th Jul 2025 (Mon) | 217.06 | 222.25 | 212.58 | 218.17 | 91,812 |
| 25th Jul 2025 (Fri) | 212.70 | 214.17 | 208.98 | 213.80 | 58,475 |
| 24th Jul 2025 (Thu) | 220.02 | 223.61 | 211.75 | 212.74 | 80,379 |
| 23rd Jul 2025 (Wed) | 218.00 | 223.54 | 218.00 | 221.00 | 102,760 |
| 22nd Jul 2025 (Tue) | 197.00 | 213.63 | 197.00 | 212.79 | 203,747 |