| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.80 | 21.80 | 21.50 | 21.5265 | 13 |
| 11th Dec 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.4764 | 124 |
| 10th Dec 2025 (Wed) | 21.64 | 22.3377 | 21.64 | 22.3377 | 20 |
| 9th Dec 2025 (Tue) | 21.64 | 21.64 | 21.64 | 21.655 | 438 |
| 8th Dec 2025 (Mon) | 23.04 | 23.04 | 23.04 | 23.11 | 110 |
| 5th Dec 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.115 | 1 |
| 4th Dec 2025 (Thu) | 22.80 | 23.7163 | 22.80 | 23.7163 | 18 |
| 3rd Dec 2025 (Wed) | 22.80 | 23.3673 | 22.80 | 23.3673 | 50 |
| 2nd Dec 2025 (Tue) | 22.80 | 22.92 | 22.80 | 22.7847 | 1,611 |
| 1st Dec 2025 (Mon) | 24.03 | 24.03 | 22.52 | 22.52 | 157 |
| 28th Nov 2025 (Fri) | 24.03 | 24.03 | 24.02 | 23.8459 | 267 |
| 27th Nov 2025 (Thu) | 24.59 | 24.70 | 24.48 | 24.449 | 4,458 |
| 26th Nov 2025 (Wed) | 24.59 | 24.70 | 24.48 | 24.449 | 4,358 |