| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.05 | 14.05 | 14.05 | 14.32 | 100 |
| 5th Feb 2026 (Thu) | 14.26 | 14.26 | 14.10 | 14.0531 | 394 |
| 4th Feb 2026 (Wed) | 14.73 | 14.73 | 14.72 | 14.8924 | 202 |
| 3rd Feb 2026 (Tue) | 15.23 | 15.23 | 15.1096 | 15.1096 | 133 |
| 2nd Feb 2026 (Mon) | 15.23 | 15.23 | 15.08 | 15.08 | 3 |
| 30th Jan 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.19 | 72 |
| 29th Jan 2026 (Thu) | 16.84 | 16.84 | 15.98 | 15.9515 | 1,896 |
| 28th Jan 2026 (Wed) | 17.12 | 17.12 | 17.10 | 17.2201 | 580 |
| 27th Jan 2026 (Tue) | 17.14 | 17.17 | 17.14 | 17.2201 | 134 |
| 26th Jan 2026 (Mon) | 17.91 | 17.91 | 17.05 | 17.085 | 3,215 |
| 23rd Jan 2026 (Fri) | 18.10 | 18.10 | 17.85 | 17.80 | 293 |
| 22nd Jan 2026 (Thu) | 18.735 | 18.735 | 18.73 | 18.8601 | 321 |
| 21st Jan 2026 (Wed) | 19.89 | 19.89 | 18.95 | 18.4417 | 80 |
| 20th Jan 2026 (Tue) | 19.80 | 19.88 | 19.35 | 19.3556 | 622 |
| 19th Jan 2026 (Mon) | 19.56 | 19.56 | 19.56 | 19.4924 | 13 |
| 16th Jan 2026 (Fri) | 19.56 | 19.56 | 19.56 | 19.4924 | 13 |
| 15th Jan 2026 (Thu) | 20.09 | 20.09 | 19.86 | 19.6427 | 5,062 |
| 14th Jan 2026 (Wed) | 19.50 | 19.68 | 18.69 | 20.0423 | 7,703 |
| 13th Jan 2026 (Tue) | 19.22 | 19.41 | 19.22 | 19.5343 | 494 |
| 12th Jan 2026 (Mon) | 19.36 | 19.48 | 19.36 | 19.5343 | 510 |
| 9th Jan 2026 (Fri) | 19.38 | 19.38 | 19.36 | 19.1071 | 819 |
| 8th Jan 2026 (Thu) | 19.62 | 19.94 | 19.62 | 19.6801 | 1,408 |
| 7th Jan 2026 (Wed) | 19.65 | 19.70 | 19.65 | 19.615 | 546 |
| 6th Jan 2026 (Tue) | 18.54 | 19.6145 | 18.54 | 19.6145 | 8 |
| 5th Jan 2026 (Mon) | 18.54 | 19.525 | 18.54 | 19.525 | 12 |
| 2nd Jan 2026 (Fri) | 18.54 | 18.72 | 18.54 | 19.1233 | 1 |
| 1st Jan 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.06 | 234 |
| 31st Dec 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.06 | 234 |
| 30th Dec 2025 (Tue) | 19.14 | 19.14 | 19.14 | 19.1687 | 279 |
| 29th Dec 2025 (Mon) | 21.30 | 21.30 | 19.405 | 19.405 | 21 |
| 26th Dec 2025 (Fri) | 21.30 | 21.30 | 19.4852 | 19.4852 | 14 |
| 25th Dec 2025 (Thu) | 21.30 | 21.30 | 20.7568 | 20.7568 | 317 |
| 24th Dec 2025 (Wed) | 21.30 | 21.30 | 20.7568 | 20.7568 | 317 |
| 23rd Dec 2025 (Tue) | 21.30 | 21.30 | 21.10 | 21.0051 | 803 |
| 22nd Dec 2025 (Mon) | 20.60 | 21.4002 | 20.60 | 21.4002 | 14 |
| 19th Dec 2025 (Fri) | 20.60 | 20.81 | 20.49 | 20.8909 | 1,842 |
| 18th Dec 2025 (Thu) | 21.00 | 21.00 | 20.8094 | 20.8094 | 222 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 20.7102 | 20.7102 | 0 |
| 16th Dec 2025 (Tue) | 21.00 | 21.035 | 21.00 | 21.035 | 10 |
| 15th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 20.9593 | 165 |
| 12th Dec 2025 (Fri) | 21.80 | 21.80 | 21.50 | 21.5265 | 13 |
| 11th Dec 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.4764 | 124 |
| 10th Dec 2025 (Wed) | 21.64 | 22.3377 | 21.64 | 22.3377 | 20 |
| 9th Dec 2025 (Tue) | 21.64 | 21.64 | 21.64 | 21.655 | 438 |
| 8th Dec 2025 (Mon) | 23.04 | 23.04 | 23.04 | 23.11 | 110 |