| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.05 | 10.05 | 9.975 | 9.975 | 14 |
| 2nd Apr 2026 (Thu) | 10.05 | 10.05 | 9.975 | 9.975 | 14 |
| 1st Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.00 | 316 |
| 31st Mar 2026 (Tue) | 10.50 | 10.50 | 10.11 | 10.11 | 27 |
| 30th Mar 2026 (Mon) | 10.50 | 10.50 | 9.88 | 9.88 | 20 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 10.005 | 10.005 | 221 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 10.45 | 10.4259 | 455 |
| 25th Mar 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.59 | 123 |
| 24th Mar 2026 (Tue) | 10.87 | 10.87 | 10.87 | 10.86 | 596 |
| 23rd Mar 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.8411 | 829 |
| 20th Mar 2026 (Fri) | 10.64 | 10.64 | 10.58 | 10.62 | 21 |
| 19th Mar 2026 (Thu) | 11.50 | 11.50 | 11.0286 | 11.0286 | 101 |
| 18th Mar 2026 (Wed) | 11.50 | 11.50 | 11.1631 | 11.1631 | 271 |
| 17th Mar 2026 (Tue) | 11.50 | 11.50 | 11.3947 | 11.3947 | 41 |
| 16th Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.4092 | 7 |
| 13th Mar 2026 (Fri) | 11.85 | 11.85 | 11.475 | 11.475 | 193 |
| 12th Mar 2026 (Thu) | 11.85 | 11.85 | 11.77 | 11.755 | 2,843 |
| 11th Mar 2026 (Wed) | 12.07 | 12.0753 | 12.07 | 12.0753 | 36 |
| 10th Mar 2026 (Tue) | 12.07 | 12.2097 | 12.07 | 12.2097 | 147 |
| 9th Mar 2026 (Mon) | 12.07 | 12.07 | 12.07 | 12.39 | 136 |
| 6th Mar 2026 (Fri) | 12.36 | 12.37 | 12.36 | 12.2202 | 18 |
| 5th Mar 2026 (Thu) | 12.50 | 12.50 | 12.40 | 12.5066 | 280 |
| 4th Mar 2026 (Wed) | 12.30 | 12.43 | 12.30 | 12.7163 | 341 |
| 3rd Mar 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.2999 | 21 |
| 2nd Mar 2026 (Mon) | 12.98 | 12.98 | 12.4987 | 12.4987 | 143 |
| 27th Feb 2026 (Fri) | 12.98 | 12.98 | 12.49 | 12.49 | 293 |
| 26th Feb 2026 (Thu) | 12.98 | 12.98 | 12.98 | 12.91 | 677 |
| 25th Feb 2026 (Wed) | 12.23 | 12.81 | 12.23 | 12.81 | 0 |
| 24th Feb 2026 (Tue) | 12.23 | 12.4735 | 12.23 | 12.4735 | 0 |
| 23rd Feb 2026 (Mon) | 12.23 | 12.265 | 12.23 | 12.265 | 12 |
| 20th Feb 2026 (Fri) | 12.23 | 12.23 | 12.23 | 12.19 | 470 |
| 19th Feb 2026 (Thu) | 12.65 | 12.80 | 12.65 | 12.75 | 1,481 |
| 18th Feb 2026 (Wed) | 12.76 | 12.76 | 12.59 | 12.7064 | 615 |
| 17th Feb 2026 (Tue) | 12.55 | 12.55 | 12.52 | 12.52 | 4 |
| 16th Feb 2026 (Mon) | 12.55 | 12.63 | 12.55 | 12.7657 | 22 |
| 13th Feb 2026 (Fri) | 12.55 | 12.63 | 12.55 | 12.7657 | 22 |
| 12th Feb 2026 (Thu) | 12.92 | 12.92 | 12.92 | 12.9267 | 2,006 |
| 11th Feb 2026 (Wed) | 13.89 | 13.89 | 13.48 | 13.4876 | 336 |
| 10th Feb 2026 (Tue) | 14.45 | 14.45 | 13.9794 | 13.9794 | 47 |
| 9th Feb 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.3264 | 202 |
| 6th Feb 2026 (Fri) | 14.05 | 14.05 | 14.05 | 14.32 | 100 |
| 5th Feb 2026 (Thu) | 14.26 | 14.26 | 14.10 | 14.0531 | 394 |