| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.58 | 34.00 | 22.80 | 22.98 | 381,411 |
| 5th Feb 2026 (Thu) | 31.00 | 36.72 | 30.66 | 36.17 | 230,439 |
| 4th Feb 2026 (Wed) | 26.79 | 31.58 | 26.36 | 28.88 | 193,133 |
| 3rd Feb 2026 (Tue) | 26.50 | 29.33 | 25.78 | 25.98 | 216,989 |
| 2nd Feb 2026 (Mon) | 25.74 | 29.01 | 25.73 | 27.63 | 328,270 |
| 30th Jan 2026 (Fri) | 23.44 | 27.59 | 23.25 | 26.27 | 255,415 |
| 29th Jan 2026 (Thu) | 19.85 | 23.62 | 19.70 | 22.60 | 364,277 |
| 28th Jan 2026 (Wed) | 18.46 | 19.56 | 18.18 | 18.51 | 284,713 |
| 27th Jan 2026 (Tue) | 19.09 | 20.16 | 18.10 | 18.51 | 248,014 |
| 26th Jan 2026 (Mon) | 17.16 | 20.05 | 16.67 | 19.54 | 288,908 |
| 23rd Jan 2026 (Fri) | 15.26 | 17.30 | 15.00 | 17.05 | 578,214 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.40 | 14.67 | 15.35 | 1,007,647 |
| 21st Jan 2026 (Wed) | 15.04 | 18.85 | 14.10 | 17.26 | 381,355 |
| 20th Jan 2026 (Tue) | 16.17 | 17.15 | 13.95 | 15.61 | 1,210,695 |
| 19th Jan 2026 (Mon) | 15.72 | 16.30 | 14.24 | 14.92 | 885,756 |
| 16th Jan 2026 (Fri) | 15.72 | 16.30 | 14.24 | 14.92 | 885,756 |
| 15th Jan 2026 (Thu) | 14.40 | 16.24 | 14.30 | 16.17 | 791,351 |
| 14th Jan 2026 (Wed) | 17.22 | 17.82 | 15.18 | 15.18 | 503,743 |
| 13th Jan 2026 (Tue) | 15.245 | 17.05 | 14.75 | 15.65 | 364,531 |
| 12th Jan 2026 (Mon) | 17.21 | 17.78 | 15.56 | 15.65 | 425,014 |
| 9th Jan 2026 (Fri) | 15.86 | 16.75 | 14.40 | 16.72 | 592,792 |
| 8th Jan 2026 (Thu) | 16.76 | 17.10 | 14.73 | 16.14 | 717,170 |
| 7th Jan 2026 (Wed) | 16.33 | 16.72 | 14.75 | 16.26 | 501,948 |
| 6th Jan 2026 (Tue) | 16.72 | 18.13 | 15.76 | 16.11 | 836,126 |
| 5th Jan 2026 (Mon) | 18.74 | 18.94 | 15.31 | 16.60 | 663,278 |
| 2nd Jan 2026 (Fri) | 20.89 | 22.70 | 18.14 | 18.91 | 361,228 |
| 1st Jan 2026 (Thu) | 21.36 | 22.33 | 21.00 | 21.86 | 316,941 |
| 31st Dec 2025 (Wed) | 21.36 | 22.33 | 21.00 | 21.86 | 316,941 |
| 30th Dec 2025 (Tue) | 21.45 | 22.15 | 20.48 | 21.46 | 244,033 |
| 29th Dec 2025 (Mon) | 22.455 | 23.29 | 20.88 | 21.78 | 576,163 |
| 26th Dec 2025 (Fri) | 18.98 | 21.70 | 18.90 | 21.63 | 414,638 |
| 25th Dec 2025 (Thu) | 17.89 | 19.25 | 17.87 | 18.48 | 464,839 |
| 24th Dec 2025 (Wed) | 17.89 | 19.25 | 17.87 | 18.48 | 464,839 |
| 23rd Dec 2025 (Tue) | 16.96 | 18.04 | 15.95 | 17.74 | 994,071 |
| 22nd Dec 2025 (Mon) | 20.11 | 20.30 | 14.40 | 15.78 | 1,181,852 |
| 19th Dec 2025 (Fri) | 22.89 | 22.89 | 20.89 | 21.39 | 437,990 |
| 18th Dec 2025 (Thu) | 21.81 | 24.79 | 21.16 | 23.60 | 650,846 |
| 17th Dec 2025 (Wed) | 21.30 | 24.44 | 19.47 | 24.31 | 417,068 |
| 16th Dec 2025 (Tue) | 23.11 | 23.45 | 20.98 | 21.75 | 356,900 |
| 15th Dec 2025 (Mon) | 18.90 | 22.60 | 18.87 | 22.57 | 343,727 |
| 12th Dec 2025 (Fri) | 18.58 | 20.20 | 17.80 | 19.17 | 668,517 |
| 11th Dec 2025 (Thu) | 19.32 | 21.02 | 17.65 | 17.86 | 1,173,592 |
| 10th Dec 2025 (Wed) | 17.51 | 19.10 | 17.27 | 19.09 | 485,468 |
| 9th Dec 2025 (Tue) | 17.25 | 18.30 | 16.38 | 16.68 | 700,499 |
| 8th Dec 2025 (Mon) | 16.09 | 18.13 | 15.25 | 16.64 | 972,300 |