| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.30 | 31.74 | 25.845 | 26.01 | 134,242 |
| 2nd Apr 2026 (Thu) | 31.30 | 31.74 | 25.845 | 26.01 | 134,242 |
| 1st Apr 2026 (Wed) | 26.15 | 29.16 | 25.21 | 28.98 | 107,455 |
| 31st Mar 2026 (Tue) | 30.95 | 32.00 | 26.58 | 27.12 | 88,297 |
| 30th Mar 2026 (Mon) | 30.00 | 34.54 | 30.00 | 32.82 | 74,944 |
| 27th Mar 2026 (Fri) | 27.51 | 31.30 | 27.44 | 30.84 | 178,791 |
| 26th Mar 2026 (Thu) | 26.23 | 27.50 | 25.48 | 26.84 | 107,895 |
| 25th Mar 2026 (Wed) | 22.00 | 25.70 | 21.20 | 24.56 | 193,747 |
| 24th Mar 2026 (Tue) | 23.70 | 24.75 | 22.04 | 23.38 | 129,571 |
| 23rd Mar 2026 (Mon) | 25.625 | 25.82 | 22.61 | 22.69 | 150,568 |
| 20th Mar 2026 (Fri) | 25.80 | 27.60 | 25.12 | 26.03 | 68,992 |
| 19th Mar 2026 (Thu) | 25.27 | 26.65 | 24.07 | 24.69 | 86,419 |
| 18th Mar 2026 (Wed) | 23.48 | 23.95 | 22.40 | 23.65 | 277,061 |
| 17th Mar 2026 (Tue) | 22.13 | 23.64 | 21.75 | 22.31 | 95,406 |
| 16th Mar 2026 (Mon) | 21.20 | 24.22 | 20.35 | 22.70 | 119,637 |
| 13th Mar 2026 (Fri) | 21.70 | 23.35 | 19.60 | 22.52 | 160,113 |
| 12th Mar 2026 (Thu) | 21.67 | 23.50 | 21.40 | 22.94 | 84,678 |
| 11th Mar 2026 (Wed) | 20.71 | 21.75 | 19.60 | 20.86 | 138,756 |
| 10th Mar 2026 (Tue) | 19.60 | 20.80 | 18.78 | 20.78 | 127,256 |
| 9th Mar 2026 (Mon) | 22.32 | 23.08 | 19.40 | 19.57 | 168,533 |
| 6th Mar 2026 (Fri) | 21.94 | 22.20 | 19.70 | 21.06 | 277,919 |
| 5th Mar 2026 (Thu) | 21.19 | 23.48 | 21.14 | 21.36 | 265,713 |
| 4th Mar 2026 (Wed) | 21.395 | 21.75 | 19.10 | 19.61 | 365,948 |
| 3rd Mar 2026 (Tue) | 21.851 | 23.24 | 20.23 | 21.68 | 169,023 |
| 2nd Mar 2026 (Mon) | 22.35 | 22.40 | 19.85 | 20.08 | 138,152 |
| 27th Feb 2026 (Fri) | 19.35 | 22.24 | 19.27 | 20.53 | 351,087 |
| 26th Feb 2026 (Thu) | 18.07 | 19.25 | 17.80 | 18.32 | 218,242 |
| 25th Feb 2026 (Wed) | 27.58 | 27.58 | 20.78 | 20.78 | 0 |
| 24th Feb 2026 (Tue) | 27.58 | 27.58 | 24.24 | 24.24 | 0 |
| 23rd Feb 2026 (Mon) | 27.58 | 28.00 | 24.82 | 25.63 | 187,664 |
| 20th Feb 2026 (Fri) | 25.46 | 27.26 | 24.30 | 26.03 | 229,383 |
| 19th Feb 2026 (Thu) | 26.645 | 27.15 | 23.89 | 24.15 | 352,877 |
| 18th Feb 2026 (Wed) | 28.221 | 28.71 | 23.83 | 25.74 | 140,554 |
| 17th Feb 2026 (Tue) | 27.83 | 29.09 | 25.40 | 27.61 | 206,351 |
| 16th Feb 2026 (Mon) | 28.555 | 31.27 | 25.51 | 26.12 | 156,709 |
| 13th Feb 2026 (Fri) | 28.555 | 31.27 | 25.51 | 26.12 | 156,709 |
| 12th Feb 2026 (Thu) | 27.86 | 31.38 | 27.86 | 30.75 | 214,210 |
| 11th Feb 2026 (Wed) | 24.89 | 28.25 | 24.89 | 26.15 | 387,671 |
| 10th Feb 2026 (Tue) | 24.00 | 25.20 | 22.96 | 24.72 | 179,922 |
| 9th Feb 2026 (Mon) | 24.215 | 25.10 | 22.20 | 23.11 | 257,697 |
| 6th Feb 2026 (Fri) | 33.58 | 34.00 | 22.80 | 22.98 | 381,411 |
| 5th Feb 2026 (Thu) | 31.00 | 36.72 | 30.66 | 36.17 | 230,439 |