| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.58 | 20.20 | 17.80 | 19.17 | 668,517 |
| 11th Dec 2025 (Thu) | 19.32 | 21.02 | 17.65 | 17.86 | 1,173,592 |
| 10th Dec 2025 (Wed) | 17.51 | 19.10 | 17.27 | 19.09 | 485,468 |
| 9th Dec 2025 (Tue) | 17.25 | 18.30 | 16.38 | 16.68 | 700,499 |
| 8th Dec 2025 (Mon) | 16.09 | 18.13 | 15.25 | 16.64 | 972,300 |
| 5th Dec 2025 (Fri) | 15.47 | 17.62 | 15.40 | 16.80 | 1,284,436 |
| 4th Dec 2025 (Thu) | 22.09 | 22.55 | 14.80 | 15.01 | 2,245,396 |
| 3rd Dec 2025 (Wed) | 27.00 | 27.36 | 21.34 | 21.87 | 578,990 |
| 2nd Dec 2025 (Tue) | 26.56 | 27.43 | 24.215 | 26.61 | 378,677 |
| 1st Dec 2025 (Mon) | 25.00 | 27.81 | 24.98 | 27.70 | 400,590 |
| 28th Nov 2025 (Fri) | 23.515 | 24.26 | 22.80 | 23.72 | 295,510 |
| 27th Nov 2025 (Thu) | 22.565 | 24.49 | 22.37 | 23.92 | 676,422 |
| 26th Nov 2025 (Wed) | 22.565 | 24.49 | 22.37 | 23.92 | 684,914 |
| 25th Nov 2025 (Tue) | 24.21 | 25.71 | 22.00 | 23.13 | 1,020,886 |
| 24th Nov 2025 (Mon) | 29.73 | 29.90 | 22.13 | 22.37 | 923,384 |
| 21st Nov 2025 (Fri) | 31.50 | 37.48 | 29.85 | 30.16 | 987,398 |
| 20th Nov 2025 (Thu) | 25.115 | 25.49 | 24.00 | 26.97 | 182,247 |
| 19th Nov 2025 (Wed) | 26.42 | 27.33 | 23.51 | 26.97 | 555,519 |
| 18th Nov 2025 (Tue) | 29.815 | 30.01 | 26.14 | 26.55 | 811,452 |
| 17th Nov 2025 (Mon) | 28.595 | 30.10 | 26.295 | 28.89 | 1,036,410 |
| 14th Nov 2025 (Fri) | 31.65 | 32.115 | 24.36 | 27.42 | 1,852,315 |
| 13th Nov 2025 (Thu) | 25.15 | 28.95 | 24.60 | 28.14 | 1,820,122 |
| 12th Nov 2025 (Wed) | 19.68 | 23.47 | 19.08 | 23.16 | 1,274,908 |
| 11th Nov 2025 (Tue) | 19.77 | 20.65 | 18.60 | 19.41 | 1,872,854 |
| 10th Nov 2025 (Mon) | 16.68 | 18.13 | 16.05 | 17.73 | 1,504,606 |
| 7th Nov 2025 (Fri) | 17.90 | 20.09 | 17.03 | 17.02 | 2,668,397 |
| 6th Nov 2025 (Thu) | 14.495 | 16.70 | 14.495 | 16.57 | 1,903,889 |
| 5th Nov 2025 (Wed) | 15.30 | 16.50 | 13.75 | 14.38 | 2,068,529 |
| 4th Nov 2025 (Tue) | 11.08 | 13.63 | 11.08 | 13.63 | 0 |
| 3rd Nov 2025 (Mon) | 11.08 | 13.77 | 11.05 | 13.63 | 1,993,417 |
| 31st Oct 2025 (Fri) | 12.25 | 12.59 | 11.00 | 11.07 | 2,985,066 |
| 30th Oct 2025 (Thu) | 15.30 | 15.61 | 11.905 | 12.12 | 3,003,270 |
| 29th Oct 2025 (Wed) | 15.91 | 16.62 | 13.865 | 14.42 | 2,385,399 |
| 28th Oct 2025 (Tue) | 14.30 | 16.54 | 12.42 | 16.44 | 4,543,168 |
| 27th Oct 2025 (Mon) | 14.73 | 15.15 | 12.47 | 14.25 | 3,030,259 |
| 24th Oct 2025 (Fri) | 13.62 | 15.47 | 12.00 | 15.36 | 3,129,606 |
| 23rd Oct 2025 (Thu) | 14.13 | 16.90 | 12.595 | 14.90 | 7,177,936 |
| 22nd Oct 2025 (Wed) | 16.70 | 20.16 | 15.83 | 18.69 | 3,371,641 |
| 21st Oct 2025 (Tue) | 14.00 | 16.18 | 13.41 | 15.61 | 4,358,650 |
| 20th Oct 2025 (Mon) | 11.49 | 14.13 | 11.28 | 13.56 | 4,542,877 |
| 17th Oct 2025 (Fri) | 12.79 | 13.29 | 11.15 | 11.97 | 10,901,672 |
| 16th Oct 2025 (Thu) | 9.19 | 11.57 | 9.10 | 11.23 | 4,751,085 |
| 15th Oct 2025 (Wed) | 8.24 | 10.56 | 8.24 | 8.70 | 5,157,505 |
| 14th Oct 2025 (Tue) | 9.31 | 10.81 | 8.14 | 8.80 | 3,498,885 |
| 13th Oct 2025 (Mon) | 16.29 | 16.40 | 9.07 | 9.30 | 5,956,750 |