| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.46 | 14.98 | 12.14 | 14.94 | 69,516 |
| 2nd Apr 2026 (Thu) | 12.46 | 14.98 | 12.14 | 14.94 | 69,516 |
| 1st Apr 2026 (Wed) | 15.24 | 15.64 | 13.48 | 13.59 | 90,272 |
| 31st Mar 2026 (Tue) | 13.36 | 14.90 | 12.86 | 14.71 | 53,560 |
| 30th Mar 2026 (Mon) | 13.64 | 13.78 | 11.81 | 12.56 | 42,101 |
| 27th Mar 2026 (Fri) | 15.46 | 15.46 | 13.20 | 13.45 | 116,157 |
| 26th Mar 2026 (Thu) | 16.63 | 16.96 | 15.51 | 15.91 | 86,326 |
| 25th Mar 2026 (Wed) | 19.70 | 20.25 | 16.73 | 17.58 | 172,306 |
| 24th Mar 2026 (Tue) | 18.37 | 19.85 | 17.45 | 18.72 | 50,116 |
| 23rd Mar 2026 (Mon) | 17.545 | 19.39 | 17.30 | 19.3775 | 72,220 |
| 20th Mar 2026 (Fri) | 17.55 | 17.93 | 16.01 | 17.13 | 54,474 |
| 19th Mar 2026 (Thu) | 17.50 | 18.84 | 16.82 | 18.49 | 11,791 |
| 18th Mar 2026 (Wed) | 4.97 | 5.11 | 4.755 | 4.79 | 612,319 |
| 17th Mar 2026 (Tue) | 5.08 | 5.28 | 4.85 | 5.14 | 406,408 |
| 16th Mar 2026 (Mon) | 5.36 | 5.63 | 4.74 | 5.10 | 563,273 |
| 13th Mar 2026 (Fri) | 5.29 | 5.78 | 4.955 | 5.12 | 398,230 |
| 12th Mar 2026 (Thu) | 5.41 | 5.505 | 4.94 | 5.08 | 284,848 |
| 11th Mar 2026 (Wed) | 5.68 | 6.00 | 5.43 | 5.65 | 433,559 |
| 10th Mar 2026 (Tue) | 6.12 | 6.34 | 5.705 | 5.71 | 221,757 |
| 9th Mar 2026 (Mon) | 5.455 | 6.17 | 5.14 | 6.13 | 278,983 |
| 6th Mar 2026 (Fri) | 5.455 | 6.09 | 5.43 | 5.73 | 301,131 |
| 5th Mar 2026 (Thu) | 5.755 | 5.76 | 5.03 | 5.71 | 481,702 |
| 4th Mar 2026 (Wed) | 5.81 | 6.42 | 5.72 | 6.30 | 621,415 |
| 3rd Mar 2026 (Tue) | 5.75 | 6.22 | 5.26 | 5.77 | 332,261 |
| 2nd Mar 2026 (Mon) | 5.62 | 6.34 | 5.595 | 6.29 | 318,322 |
| 27th Feb 2026 (Fri) | 6.57 | 6.66 | 5.51 | 6.17 | 533,175 |
| 26th Feb 2026 (Thu) | 7.16 | 7.22 | 6.78 | 7.05 | 328,560 |
| 25th Feb 2026 (Wed) | 4.94 | 6.34 | 4.94 | 6.34 | 0 |
| 24th Feb 2026 (Tue) | 4.94 | 5.55 | 4.94 | 5.55 | 0 |
| 23rd Feb 2026 (Mon) | 4.94 | 5.46 | 4.84 | 5.29 | 256,071 |
| 20th Feb 2026 (Fri) | 5.40 | 5.64 | 4.935 | 5.22 | 598,282 |
| 19th Feb 2026 (Thu) | 5.14 | 5.765 | 5.06 | 5.69 | 590,406 |
| 18th Feb 2026 (Wed) | 5.00 | 5.745 | 4.84 | 5.39 | 208,151 |
| 17th Feb 2026 (Tue) | 5.035 | 5.56 | 4.77 | 5.07 | 361,023 |
| 16th Feb 2026 (Mon) | 5.00 | 5.47 | 4.60 | 5.38 | 381,909 |
| 13th Feb 2026 (Fri) | 5.00 | 5.47 | 4.60 | 5.38 | 381,909 |
| 12th Feb 2026 (Thu) | 5.465 | 5.465 | 4.59 | 4.70 | 513,320 |
| 11th Feb 2026 (Wed) | 6.155 | 6.155 | 5.25 | 5.74 | 510,174 |
| 10th Feb 2026 (Tue) | 6.30 | 6.695 | 6.00 | 6.12 | 168,370 |
| 9th Feb 2026 (Mon) | 6.26 | 6.87 | 6.00 | 6.60 | 333,045 |
| 6th Feb 2026 (Fri) | 5.23 | 6.70 | 5.17 | 6.68 | 755,818 |
| 5th Feb 2026 (Thu) | 6.165 | 6.19 | 4.81 | 4.90 | 317,583 |