| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.63 | 19.25 | 16.68 | 17.77 | 173,094 |
| 11th Dec 2025 (Thu) | 17.83 | 19.53 | 16.39 | 19.36 | 165,993 |
| 10th Dec 2025 (Wed) | 20.58 | 20.61 | 18.25 | 18.30 | 150,663 |
| 9th Dec 2025 (Tue) | 20.00 | 21.885 | 19.14 | 21.51 | 204,941 |
| 8th Dec 2025 (Mon) | 90.50 | 93.10 | 79.00 | 86.55 | 76,941 |
| 5th Dec 2025 (Fri) | 93.13 | 93.23 | 80.52 | 85.63 | 118,409 |
| 4th Dec 2025 (Thu) | 75.18 | 99.18 | 74.63 | 98.70 | 250,202 |
| 3rd Dec 2025 (Wed) | 62.14 | 75.93 | 62.14 | 75.40 | 59,823 |
| 2nd Dec 2025 (Tue) | 63.79 | 69.40 | 62.39 | 63.9659 | 35,779 |
| 1st Dec 2025 (Mon) | 70.445 | 70.50 | 61.81 | 61.90 | 33,744 |
| 28th Nov 2025 (Fri) | 74.49 | 77.10 | 73.21 | 74.3462 | 36,839 |
| 27th Nov 2025 (Thu) | 78.95 | 79.73 | 73.02 | 74.77 | 99,891 |
| 26th Nov 2025 (Wed) | 78.95 | 79.73 | 73.02 | 74.77 | 102,720 |
| 25th Nov 2025 (Tue) | 74.90 | 81.75 | 69.00 | 77.78 | 60,081 |
| 24th Nov 2025 (Mon) | 65.41 | 81.35 | 65.21 | 80.80 | 80,605 |
| 21st Nov 2025 (Fri) | 61.75 | 64.98 | 51.00 | 64.4751 | 62,422 |
| 20th Nov 2025 (Thu) | 81.30 | 84.99 | 81.30 | 76.80 | 22,133 |
| 19th Nov 2025 (Wed) | 78.00 | 87.20 | 76.10 | 76.80 | 43,716 |
| 18th Nov 2025 (Tue) | 71.665 | 79.50 | 70.27 | 78.24 | 42,901 |
| 17th Nov 2025 (Mon) | 73.58 | 80.35 | 70.20 | 72.68 | 66,590 |
| 14th Nov 2025 (Fri) | 68.00 | 85.67 | 65.00 | 77.23 | 159,476 |
| 13th Nov 2025 (Thu) | 89.03 | 90.00 | 73.32 | 75.84 | 123,122 |
| 12th Nov 2025 (Wed) | 120.00 | 122.28 | 96.34 | 97.59 | 101,111 |
| 11th Nov 2025 (Tue) | 119.92 | 128.08 | 113.69 | 121.94 | 87,575 |
| 10th Nov 2025 (Mon) | 146.00 | 149.98 | 133.00 | 135.61 | 42,053 |
| 7th Nov 2025 (Fri) | 137.655 | 142.68 | 115.87 | 142.23 | 74,364 |
| 6th Nov 2025 (Thu) | 165.00 | 169.66 | 147.50 | 148.50 | 37,492 |
| 5th Nov 2025 (Wed) | 166.645 | 182.11 | 158.00 | 176.60 | 60,288 |
| 4th Nov 2025 (Tue) | 257.315 | 257.315 | 198.48 | 198.48 | 0 |
| 3rd Nov 2025 (Mon) | 257.315 | 257.315 | 197.56 | 198.48 | 97,225 |
| 31st Oct 2025 (Fri) | 235.245 | 261.69 | 230.20 | 260.63 | 89,354 |
| 30th Oct 2025 (Thu) | 198.205 | 240.66 | 192.39 | 238.80 | 69,874 |
| 29th Oct 2025 (Wed) | 191.90 | 210.94 | 185.00 | 207.64 | 70,406 |
| 28th Oct 2025 (Tue) | 217.715 | 246.00 | 184.00 | 185.12 | 143,955 |
| 27th Oct 2025 (Mon) | 212.50 | 243.91 | 209.02 | 220.00 | 86,389 |
| 24th Oct 2025 (Fri) | 232.38 | 254.00 | 204.60 | 204.78 | 115,014 |
| 23rd Oct 2025 (Thu) | 222.64 | 238.00 | 196.21 | 214.20 | 306,526 |
| 22nd Oct 2025 (Wed) | 213.35 | 220.01 | 159.00 | 179.35 | 136,929 |
| 21st Oct 2025 (Tue) | 259.01 | 267.37 | 214.30 | 224.10 | 108,678 |
| 20th Oct 2025 (Mon) | 316.49 | 323.82 | 252.33 | 265.22 | 81,846 |
| 17th Oct 2025 (Fri) | 283.101 | 330.00 | 270.00 | 305.70 | 211,093 |
| 16th Oct 2025 (Thu) | 437.51 | 449.49 | 314.47 | 329.62 | 91,814 |
| 15th Oct 2025 (Wed) | 490.41 | 492.00 | 379.24 | 472.23 | 113,755 |
| 14th Oct 2025 (Tue) | 450.16 | 499.00 | 376.00 | 468.94 | 88,299 |
| 13th Oct 2025 (Mon) | 341.00 | 452.38 | 335.08 | 450.38 | 215,577 |