| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.23 | 6.70 | 5.17 | 6.68 | 755,818 |
| 5th Feb 2026 (Thu) | 6.165 | 6.19 | 4.81 | 4.90 | 317,583 |
| 4th Feb 2026 (Wed) | 7.24 | 7.34 | 5.84 | 6.61 | 364,817 |
| 3rd Feb 2026 (Tue) | 7.50 | 7.52 | 6.635 | 7.48 | 161,350 |
| 2nd Feb 2026 (Mon) | 7.53 | 7.53 | 6.70 | 7.09 | 219,457 |
| 30th Jan 2026 (Fri) | 8.78 | 8.805 | 7.00 | 7.48 | 272,995 |
| 29th Jan 2026 (Thu) | 10.72 | 10.80 | 8.48 | 9.07 | 428,264 |
| 28th Jan 2026 (Wed) | 11.50 | 11.76 | 10.90 | 11.58 | 262,680 |
| 27th Jan 2026 (Tue) | 11.35 | 11.845 | 10.68 | 11.58 | 273,648 |
| 26th Jan 2026 (Mon) | 12.70 | 13.26 | 10.70 | 11.07 | 437,341 |
| 23rd Jan 2026 (Fri) | 14.74 | 14.93 | 12.745 | 12.98 | 331,066 |
| 22nd Jan 2026 (Thu) | 14.19 | 15.30 | 13.94 | 14.71 | 471,863 |
| 21st Jan 2026 (Wed) | 15.46 | 16.40 | 11.86 | 13.28 | 268,802 |
| 20th Jan 2026 (Tue) | 14.395 | 16.70 | 13.40 | 15.01 | 332,899 |
| 19th Jan 2026 (Mon) | 14.97 | 16.30 | 14.47 | 15.67 | 239,599 |
| 16th Jan 2026 (Fri) | 14.97 | 16.30 | 14.47 | 15.67 | 239,599 |
| 15th Jan 2026 (Thu) | 16.705 | 16.80 | 14.63 | 14.66 | 367,189 |
| 14th Jan 2026 (Wed) | 14.15 | 15.90 | 13.65 | 15.90 | 247,534 |
| 13th Jan 2026 (Tue) | 16.24 | 16.53 | 14.30 | 15.75 | 193,538 |
| 12th Jan 2026 (Mon) | 14.40 | 15.90 | 13.90 | 15.75 | 184,672 |
| 9th Jan 2026 (Fri) | 15.795 | 17.20 | 14.86 | 14.87 | 341,162 |
| 8th Jan 2026 (Thu) | 14.82 | 16.90 | 14.64 | 15.51 | 224,814 |
| 7th Jan 2026 (Wed) | 15.30 | 17.00 | 15.25 | 15.45 | 152,329 |
| 6th Jan 2026 (Tue) | 15.17 | 16.01 | 13.90 | 15.67 | 378,816 |
| 5th Jan 2026 (Mon) | 13.70 | 16.22 | 13.63 | 15.26 | 289,440 |
| 2nd Jan 2026 (Fri) | 12.50 | 14.08 | 11.55 | 13.70 | 320,440 |
| 1st Jan 2026 (Thu) | 12.46 | 12.67 | 11.89 | 12.15 | 245,852 |
| 31st Dec 2025 (Wed) | 12.46 | 12.67 | 11.89 | 12.15 | 245,852 |
| 30th Dec 2025 (Tue) | 12.51 | 13.03 | 12.10 | 12.42 | 305,483 |
| 29th Dec 2025 (Mon) | 11.83 | 12.88 | 11.55 | 12.42 | 427,751 |
| 26th Dec 2025 (Fri) | 14.81 | 14.81 | 12.49 | 12.53 | 397,865 |
| 25th Dec 2025 (Thu) | 15.90 | 15.90 | 14.60 | 15.24 | 335,270 |
| 24th Dec 2025 (Wed) | 15.90 | 15.90 | 14.60 | 15.24 | 335,270 |
| 23rd Dec 2025 (Tue) | 16.95 | 18.20 | 15.75 | 16.02 | 377,852 |
| 22nd Dec 2025 (Mon) | 15.57 | 19.40 | 15.38 | 18.46 | 348,680 |
| 19th Dec 2025 (Fri) | 13.75 | 14.94 | 13.75 | 14.62 | 240,789 |
| 18th Dec 2025 (Thu) | 14.52 | 14.88 | 12.95 | 13.57 | 275,702 |
| 17th Dec 2025 (Wed) | 15.64 | 16.60 | 13.13 | 13.23 | 173,805 |
| 16th Dec 2025 (Tue) | 14.38 | 15.58 | 13.96 | 15.03 | 156,051 |
| 15th Dec 2025 (Mon) | 18.01 | 18.01 | 14.58 | 14.55 | 175,537 |
| 12th Dec 2025 (Fri) | 18.63 | 19.25 | 16.68 | 17.77 | 173,094 |
| 11th Dec 2025 (Thu) | 17.83 | 19.53 | 16.39 | 19.36 | 165,993 |
| 10th Dec 2025 (Wed) | 20.58 | 20.61 | 18.25 | 18.30 | 150,663 |
| 9th Dec 2025 (Tue) | 20.00 | 21.885 | 19.14 | 21.51 | 204,941 |
| 8th Dec 2025 (Mon) | 90.50 | 93.10 | 79.00 | 86.55 | 76,941 |