| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.92 | 143.07 | 108.31 | 138.56 | 190,283 |
| 18th Sep 2025 (Thu) | 90.08 | 117.50 | 90.00 | 106.50 | 147,742 |
| 17th Sep 2025 (Wed) | 71.35 | 85.32 | 70.04 | 85.45 | 183,420 |
| 16th Sep 2025 (Tue) | 67.42 | 72.80 | 64.00 | 70.84 | 132,864 |
| 15th Sep 2025 (Mon) | 65.72 | 69.14 | 62.50 | 65.95 | 89,595 |
| 12th Sep 2025 (Fri) | 51.17 | 71.07 | 51.17 | 64.66 | 275,044 |
| 11th Sep 2025 (Thu) | 49.20 | 52.30 | 46.80 | 50.44 | 78,154 |
| 10th Sep 2025 (Wed) | 49.90 | 50.00 | 47.28 | 47.42 | 43,724 |
| 9th Sep 2025 (Tue) | 43.60 | 50.50 | 41.97 | 49.38 | 102,682 |
| 8th Sep 2025 (Mon) | 43.30 | 43.95 | 41.24 | 42.01 | 86,904 |
| 5th Sep 2025 (Fri) | 43.405 | 44.79 | 38.48 | 41.84 | 46,999 |
| 4th Sep 2025 (Thu) | 43.40 | 45.00 | 40.99 | 42.16 | 74,059 |
| 3rd Sep 2025 (Wed) | 45.30 | 45.80 | 41.20 | 41.88 | 68,148 |
| 2nd Sep 2025 (Tue) | 45.43 | 47.40 | 40.07 | 44.47 | 120,137 |
| 1st Sep 2025 (Mon) | 51.93 | 51.93 | 48.31 | 48.60 | 87,349 |
| 29th Aug 2025 (Fri) | 51.93 | 51.93 | 48.31 | 48.60 | 87,349 |
| 28th Aug 2025 (Thu) | 46.44 | 54.91 | 46.42 | 50.85 | 155,849 |
| 27th Aug 2025 (Wed) | 43.68 | 48.28 | 42.76 | 44.09 | 90,724 |
| 26th Aug 2025 (Tue) | 39.15 | 43.88 | 38.96 | 43.67 | 86,542 |
| 25th Aug 2025 (Mon) | 40.95 | 40.95 | 37.43 | 39.43 | 77,259 |
| 22nd Aug 2025 (Fri) | 37.24 | 42.17 | 36.00 | 41.3629 | 70,821 |
| 21st Aug 2025 (Thu) | 40.64 | 41.32 | 38.00 | 38.48 | 39,562 |
| 20th Aug 2025 (Wed) | 40.87 | 42.19 | 36.95 | 41.19 | 70,285 |
| 19th Aug 2025 (Tue) | 51.00 | 54.60 | 42.38 | 43.68 | 92,784 |
| 18th Aug 2025 (Mon) | 53.06 | 55.55 | 49.74 | 52.81 | 88,822 |
| 15th Aug 2025 (Fri) | 60.34 | 60.87 | 49.98 | 52.76 | 181,988 |
| 14th Aug 2025 (Thu) | 53.91 | 63.09 | 50.20 | 62.3675 | 190,931 |
| 13th Aug 2025 (Wed) | 52.00 | 63.17 | 47.88 | 57.40 | 236,382 |
| 12th Aug 2025 (Tue) | 47.72 | 52.01 | 47.24 | 51.08 | 84,554 |
| 11th Aug 2025 (Mon) | 46.54 | 50.75 | 45.79 | 49.72 | 64,972 |
| 8th Aug 2025 (Fri) | 48.85 | 49.45 | 45.10 | 46.68 | 52,553 |
| 7th Aug 2025 (Thu) | 47.301 | 49.30 | 45.50 | 48.16 | 60,075 |
| 6th Aug 2025 (Wed) | 51.50 | 51.50 | 48.36 | 50.14 | 59,180 |
| 5th Aug 2025 (Tue) | 48.94 | 55.55 | 48.00 | 53.11 | 182,067 |
| 4th Aug 2025 (Mon) | 42.67 | 49.41 | 42.50 | 48.94 | 152,368 |
| 1st Aug 2025 (Fri) | 38.81 | 41.02 | 36.95 | 39.65 | 68,698 |
| 31st Jul 2025 (Thu) | 44.27 | 50.12 | 42.07 | 41.97 | 104,552 |
| 30th Jul 2025 (Wed) | 42.78 | 44.37 | 39.42 | 40.21 | 40,480 |
| 29th Jul 2025 (Tue) | 48.82 | 51.72 | 41.28 | 42.17 | 62,125 |
| 28th Jul 2025 (Mon) | 51.79 | 53.35 | 46.84 | 48.90 | 62,638 |
| 25th Jul 2025 (Fri) | 50.00 | 50.39 | 47.00 | 48.01 | 59,975 |
| 24th Jul 2025 (Thu) | 52.00 | 54.00 | 51.12 | 51.68 | 71,793 |
| 23rd Jul 2025 (Wed) | 48.965 | 53.66 | 47.90 | 52.61 | 69,815 |
| 22nd Jul 2025 (Tue) | 50.51 | 52.68 | 44.00 | 48.46 | 63,396 |