| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.54 | 61.48 | 51.90 | 60.00 | 107,536 |
| 17th Jul 2025 (Thu) | 53.095 | 60.20 | 50.70 | 60.35 | 168,350 |
| 16th Jul 2025 (Wed) | 41.01 | 57.62 | 41.01 | 56.32 | 447,227 |
| 15th Jul 2025 (Tue) | 36.425 | 36.63 | 34.00 | 35.05 | 46,312 |
| 14th Jul 2025 (Mon) | 32.95 | 36.00 | 32.32 | 35.35 | 61,148 |
| 11th Jul 2025 (Fri) | 36.00 | 36.55 | 31.81 | 32.36 | 95,519 |
| 10th Jul 2025 (Thu) | 39.65 | 40.98 | 37.35 | 37.34 | 56,152 |
| 9th Jul 2025 (Wed) | 40.85 | 42.00 | 36.23 | 40.08 | 102,968 |
| 8th Jul 2025 (Tue) | 42.50 | 44.00 | 38.67 | 39.36 | 97,274 |
| 7th Jul 2025 (Mon) | 38.43 | 42.00 | 33.72 | 41.52 | 87,733 |
| 4th Jul 2025 (Fri) | 36.915 | 39.82 | 36.47 | 39.80 | 97,314 |
| 3rd Jul 2025 (Thu) | 36.915 | 39.82 | 36.47 | 39.80 | 97,314 |
| 2nd Jul 2025 (Wed) | 29.88 | 37.72 | 29.88 | 37.67 | 170,920 |
| 1st Jul 2025 (Tue) | 30.37 | 30.62 | 28.45 | 28.93 | 68,232 |
| 30th Jun 2025 (Mon) | 28.44 | 32.82 | 28.20 | 31.59 | 175,247 |
| 27th Jun 2025 (Fri) | 28.94 | 29.50 | 26.50 | 27.96 | 121,637 |
| 26th Jun 2025 (Thu) | 29.38 | 30.00 | 27.94 | 28.15 | 65,338 |
| 25th Jun 2025 (Wed) | 31.59 | 32.815 | 27.83 | 27.76 | 84,395 |
| 24th Jun 2025 (Tue) | 28.78 | 30.69 | 28.78 | 30.04 | 129,229 |
| 23rd Jun 2025 (Mon) | 25.80 | 27.66 | 24.36 | 26.80 | 85,881 |
| 20th Jun 2025 (Fri) | 30.08 | 30.30 | 27.91 | 28.18 | 100,961 |
| 19th Jun 2025 (Thu) | 31.36 | 31.74 | 28.84 | 29.57 | 137,937 |
| 18th Jun 2025 (Wed) | 31.36 | 31.74 | 28.84 | 29.57 | 137,937 |
| 17th Jun 2025 (Tue) | 34.25 | 34.25 | 29.90 | 30.46 | 116,800 |
| 16th Jun 2025 (Mon) | 31.00 | 34.69 | 30.85 | 34.07 | 197,701 |
| 13th Jun 2025 (Fri) | 31.00 | 32.89 | 29.71 | 30.32 | 151,960 |
| 12th Jun 2025 (Thu) | 38.12 | 41.45 | 34.18 | 34.16 | 414,480 |
| 11th Jun 2025 (Wed) | 34.90 | 42.09 | 33.33 | 36.51 | 517,082 |
| 10th Jun 2025 (Tue) | 31.15 | 34.39 | 29.08 | 29.94 | 92,655 |
| 9th Jun 2025 (Mon) | 32.27 | 32.27 | 29.20 | 30.27 | 100,893 |
| 6th Jun 2025 (Fri) | 29.07 | 32.46 | 28.84 | 30.12 | 103,051 |
| 5th Jun 2025 (Thu) | 31.70 | 32.20 | 27.30 | 28.29 | 70,946 |
| 4th Jun 2025 (Wed) | 34.79 | 35.02 | 32.57 | 33.41 | 56,368 |
| 3rd Jun 2025 (Tue) | 38.90 | 38.90 | 33.50 | 34.795 | 83,831 |
| 2nd Jun 2025 (Mon) | 35.77 | 37.41 | 33.67 | 35.88 | 83,894 |
| 30th May 2025 (Fri) | 37.69 | 38.87 | 33.02 | 35.06 | 148,099 |
| 29th May 2025 (Thu) | 50.64 | 52.69 | 41.49 | 42.01 | 118,756 |
| 28th May 2025 (Wed) | 49.34 | 51.00 | 46.55 | 49.67 | 124,497 |
| 27th May 2025 (Tue) | 55.91 | 55.91 | 46.66 | 48.50 | 242,996 |
| 26th May 2025 (Mon) | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
| 24th May 2025 (Sat) | 40.31 | 52.48 | 40.31 | 47.82 | 424,306 |
| 23rd May 2025 (Fri) | 40.31 | 52.48 | 40.31 | 49.57 | 424,306 |
| 22nd May 2025 (Thu) | 30.84 | 50.00 | 30.81 | 46.53 | 612,545 |
| 21st May 2025 (Wed) | 36.07 | 37.50 | 30.59 | 30.59 | 172,472 |
| 20th May 2025 (Tue) | 40.50 | 40.50 | 34.76 | 36.07 | 252,891 |
| 19th May 2025 (Mon) | 32.50 | 38.46 | 32.36 | 35.68 | 166,607 |