| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.61 | 8.45 | 6.53 | 8.44 | 68,982 |
| 5th Feb 2026 (Thu) | 7.71 | 7.75 | 6.12 | 6.22 | 65,842 |
| 4th Feb 2026 (Wed) | 8.90 | 9.25 | 7.41 | 8.35 | 32,745 |
| 3rd Feb 2026 (Tue) | 9.26 | 9.49 | 8.48 | 9.38 | 89,452 |
| 2nd Feb 2026 (Mon) | 9.46 | 9.46 | 8.44 | 8.92 | 90,440 |
| 30th Jan 2026 (Fri) | 11.01 | 11.035 | 8.83 | 9.44 | 49,571 |
| 29th Jan 2026 (Thu) | 13.31 | 13.50 | 10.67 | 11.40 | 118,952 |
| 28th Jan 2026 (Wed) | 14.49 | 14.71 | 13.68 | 14.43 | 42,626 |
| 27th Jan 2026 (Tue) | 14.205 | 14.80 | 13.39 | 14.43 | 37,431 |
| 26th Jan 2026 (Mon) | 15.90 | 16.57 | 13.44 | 14.19 | 71,214 |
| 23rd Jan 2026 (Fri) | 18.52 | 18.75 | 15.94 | 16.28 | 43,943 |
| 22nd Jan 2026 (Thu) | 17.86 | 19.05 | 17.51 | 18.44 | 49,779 |
| 21st Jan 2026 (Wed) | 19.26 | 20.40 | 14.80 | 16.56 | 30,016 |
| 20th Jan 2026 (Tue) | 17.75 | 20.82 | 16.77 | 18.72 | 61,944 |
| 19th Jan 2026 (Mon) | 18.78 | 20.36 | 18.06 | 19.66 | 74,888 |
| 16th Jan 2026 (Fri) | 18.78 | 20.36 | 18.06 | 19.66 | 74,888 |
| 15th Jan 2026 (Thu) | 20.37 | 20.78 | 18.19 | 18.29 | 55,984 |
| 14th Jan 2026 (Wed) | 17.39 | 19.83 | 16.99 | 19.83 | 39,054 |
| 13th Jan 2026 (Tue) | 20.27 | 20.50 | 17.79 | 19.54 | 41,846 |
| 12th Jan 2026 (Mon) | 17.68 | 19.63 | 17.35 | 19.54 | 35,528 |
| 9th Jan 2026 (Fri) | 19.64 | 21.33 | 18.50 | 18.43 | 38,844 |
| 8th Jan 2026 (Thu) | 18.39 | 20.90 | 18.13 | 19.25 | 58,318 |
| 7th Jan 2026 (Wed) | 19.05 | 21.00 | 18.73 | 19.24 | 73,386 |
| 6th Jan 2026 (Tue) | 18.83 | 19.81 | 17.25 | 19.48 | 75,761 |
| 5th Jan 2026 (Mon) | 17.00 | 20.08 | 16.90 | 18.82 | 66,085 |
| 2nd Jan 2026 (Fri) | 15.44 | 17.40 | 14.32 | 16.92 | 21,789 |
| 1st Jan 2026 (Thu) | 15.33 | 15.65 | 14.701 | 15.04 | 30,218 |
| 31st Dec 2025 (Wed) | 15.33 | 15.65 | 14.701 | 15.04 | 30,218 |
| 30th Dec 2025 (Tue) | 15.41 | 16.09 | 14.96 | 15.39 | 49,682 |
| 29th Dec 2025 (Mon) | 14.601 | 15.81 | 14.21 | 15.27 | 57,785 |
| 26th Dec 2025 (Fri) | 17.99 | 18.05 | 15.33 | 15.38 | 105,543 |
| 25th Dec 2025 (Thu) | 19.40 | 19.44 | 17.90 | 18.64 | 38,830 |
| 24th Dec 2025 (Wed) | 19.40 | 19.44 | 17.90 | 18.64 | 38,830 |
| 23rd Dec 2025 (Tue) | 20.66 | 22.20 | 19.31 | 19.55 | 79,255 |
| 22nd Dec 2025 (Mon) | 19.37 | 23.64 | 18.77 | 22.59 | 68,258 |
| 19th Dec 2025 (Fri) | 16.55 | 18.11 | 16.55 | 17.85 | 32,446 |
| 18th Dec 2025 (Thu) | 17.76 | 18.06 | 15.80 | 16.48 | 48,039 |
| 17th Dec 2025 (Wed) | 18.64 | 20.14 | 15.94 | 16.07 | 38,391 |
| 16th Dec 2025 (Tue) | 17.801 | 18.80 | 17.00 | 18.27 | 20,654 |
| 15th Dec 2025 (Mon) | 21.76 | 21.85 | 17.60 | 17.60 | 37,495 |
| 12th Dec 2025 (Fri) | 22.23 | 23.20 | 20.28 | 21.34 | 65,527 |
| 11th Dec 2025 (Thu) | 23.74 | 26.80 | 22.61 | 26.39 | 47,151 |
| 10th Dec 2025 (Wed) | 27.61 | 28.25 | 24.90 | 25.14 | 43,892 |
| 9th Dec 2025 (Tue) | 27.95 | 29.86 | 26.50 | 29.385 | 57,181 |
| 8th Dec 2025 (Mon) | 30.40 | 31.94 | 27.145 | 29.48 | 87,395 |