| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.23 | 23.20 | 20.28 | 21.34 | 65,527 |
| 11th Dec 2025 (Thu) | 23.74 | 26.80 | 22.61 | 26.39 | 47,151 |
| 10th Dec 2025 (Wed) | 27.61 | 28.25 | 24.90 | 25.14 | 43,892 |
| 9th Dec 2025 (Tue) | 27.95 | 29.86 | 26.50 | 29.385 | 57,181 |
| 8th Dec 2025 (Mon) | 30.40 | 31.94 | 27.145 | 29.48 | 87,395 |
| 5th Dec 2025 (Fri) | 32.21 | 32.21 | 27.57 | 29.28 | 66,935 |
| 4th Dec 2025 (Thu) | 25.27 | 33.68 | 24.84 | 33.54 | 106,808 |
| 3rd Dec 2025 (Wed) | 21.69 | 25.70 | 21.56 | 25.69 | 19,744 |
| 2nd Dec 2025 (Tue) | 21.78 | 23.52 | 21.30 | 21.56 | 19,641 |
| 1st Dec 2025 (Mon) | 23.64 | 23.77 | 20.90 | 21.77 | 43,431 |
| 28th Nov 2025 (Fri) | 25.70 | 26.14 | 24.75 | 25.25 | 22,730 |
| 27th Nov 2025 (Thu) | 26.88 | 26.88 | 24.73 | 25.24 | 27,252 |
| 26th Nov 2025 (Wed) | 26.88 | 26.88 | 24.73 | 25.24 | 33,663 |
| 25th Nov 2025 (Tue) | 25.31 | 27.57 | 23.38 | 26.24 | 32,846 |
| 24th Nov 2025 (Mon) | 22.38 | 27.51 | 22.38 | 27.42 | 47,884 |
| 21st Nov 2025 (Fri) | 20.96 | 21.90 | 17.30 | 21.85 | 45,629 |
| 20th Nov 2025 (Thu) | 28.25 | 28.70 | 28.17 | 25.76 | 6,416 |
| 19th Nov 2025 (Wed) | 26.26 | 29.19 | 25.53 | 25.76 | 18,436 |
| 18th Nov 2025 (Tue) | 23.69 | 26.62 | 23.55 | 26.18 | 26,656 |
| 17th Nov 2025 (Mon) | 24.82 | 26.93 | 23.68 | 24.33 | 31,734 |
| 14th Nov 2025 (Fri) | 22.50 | 28.68 | 21.79 | 25.89 | 66,348 |
| 13th Nov 2025 (Thu) | 29.715 | 30.335 | 24.89 | 25.39 | 52,924 |
| 12th Nov 2025 (Wed) | 40.12 | 40.97 | 32.17 | 32.59 | 64,413 |
| 11th Nov 2025 (Tue) | 39.355 | 42.71 | 37.84 | 40.66 | 39,186 |
| 10th Nov 2025 (Mon) | 48.24 | 49.67 | 44.17 | 45.30 | 25,201 |
| 7th Nov 2025 (Fri) | 44.97 | 47.30 | 38.65 | 47.30 | 22,255 |
| 6th Nov 2025 (Thu) | 55.96 | 56.28 | 48.82 | 49.28 | 16,596 |
| 5th Nov 2025 (Wed) | 55.03 | 60.00 | 52.05 | 58.50 | 17,964 |
| 4th Nov 2025 (Tue) | 84.22 | 84.22 | 65.79 | 65.79 | 0 |
| 3rd Nov 2025 (Mon) | 84.22 | 84.22 | 65.06 | 65.79 | 46,105 |
| 31st Oct 2025 (Fri) | 78.34 | 86.32 | 76.35 | 87.00 | 56,654 |
| 30th Oct 2025 (Thu) | 64.26 | 80.00 | 62.43 | 78.97 | 36,143 |
| 29th Oct 2025 (Wed) | 62.61 | 69.34 | 60.25 | 68.01 | 27,568 |
| 28th Oct 2025 (Tue) | 71.315 | 80.20 | 60.68 | 62.51 | 82,554 |
| 27th Oct 2025 (Mon) | 69.11 | 79.26 | 68.375 | 72.40 | 40,064 |
| 24th Oct 2025 (Fri) | 76.09 | 83.30 | 67.05 | 67.49 | 32,619 |
| 23rd Oct 2025 (Thu) | 72.70 | 77.50 | 64.04 | 70.36 | 68,289 |
| 22nd Oct 2025 (Wed) | 71.03 | 71.03 | 52.00 | 58.34 | 10,758 |
| 21st Oct 2025 (Tue) | 82.71 | 86.00 | 72.00 | 73.19 | 13,111 |
| 20th Oct 2025 (Mon) | 303.98 | 303.98 | 258.02 | 257.70 | 11,020 |
| 17th Oct 2025 (Fri) | 273.10 | 320.00 | 267.00 | 297.30 | 11,446 |
| 16th Oct 2025 (Thu) | 413.00 | 413.00 | 316.00 | 321.00 | 10,452 |
| 15th Oct 2025 (Wed) | 459.92 | 459.92 | 392.09 | 456.84 | 5,958 |
| 14th Oct 2025 (Tue) | 430.00 | 483.00 | 373.19 | 457.29 | 14,290 |
| 13th Oct 2025 (Mon) | 328.93 | 435.00 | 328.93 | 437.50 | 25,478 |