| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.32 | 14.69 | 12.32 | 14.62 | 11,012 |
| 2nd Apr 2026 (Thu) | 12.32 | 14.69 | 12.32 | 14.62 | 11,012 |
| 1st Apr 2026 (Wed) | 14.86 | 15.25 | 13.29 | 13.29 | 2,728 |
| 31st Mar 2026 (Tue) | 12.90 | 14.51 | 12.70 | 14.39 | 7,322 |
| 30th Mar 2026 (Mon) | 13.47 | 13.47 | 11.61 | 12.26 | 4,501 |
| 27th Mar 2026 (Fri) | 15.25 | 15.25 | 12.90 | 13.19 | 17,476 |
| 26th Mar 2026 (Thu) | 16.05 | 16.34 | 15.13 | 15.41 | 16,371 |
| 25th Mar 2026 (Wed) | 19.80 | 19.80 | 16.55 | 17.08 | 42,615 |
| 24th Mar 2026 (Tue) | 18.36 | 19.19 | 17.00 | 18.09 | 25,368 |
| 23rd Mar 2026 (Mon) | 17.45 | 18.84 | 17.03 | 18.84 | 11,199 |
| 20th Mar 2026 (Fri) | 16.77 | 17.27 | 15.735 | 16.61 | 10,556 |
| 19th Mar 2026 (Thu) | 17.11 | 18.27 | 16.50 | 17.87 | 11,009 |
| 18th Mar 2026 (Wed) | 18.90 | 19.65 | 18.37 | 18.59 | 17,803 |
| 17th Mar 2026 (Tue) | 19.85 | 20.12 | 18.89 | 19.90 | 16,911 |
| 16th Mar 2026 (Mon) | 20.95 | 21.72 | 18.36 | 19.65 | 32,264 |
| 13th Mar 2026 (Fri) | 21.00 | 22.03 | 19.69 | 19.89 | 18,218 |
| 12th Mar 2026 (Thu) | 20.95 | 21.08 | 19.02 | 19.67 | 15,792 |
| 11th Mar 2026 (Wed) | 22.23 | 23.12 | 21.00 | 21.74 | 12,299 |
| 10th Mar 2026 (Tue) | 23.555 | 24.06 | 22.63 | 22.0699 | 3,874 |
| 9th Mar 2026 (Mon) | 6.92 | 7.90 | 6.60 | 7.86 | 52,118 |
| 6th Mar 2026 (Fri) | 6.97 | 7.80 | 6.97 | 7.36 | 31,120 |
| 5th Mar 2026 (Thu) | 7.365 | 7.365 | 6.40 | 7.30 | 50,123 |
| 4th Mar 2026 (Wed) | 7.48 | 8.19 | 7.36 | 8.00 | 96,936 |
| 3rd Mar 2026 (Tue) | 7.21 | 7.94 | 6.73 | 7.37 | 55,191 |
| 2nd Mar 2026 (Mon) | 7.15 | 8.05 | 7.15 | 8.04 | 30,343 |
| 27th Feb 2026 (Fri) | 8.29 | 8.33 | 7.06 | 7.87 | 55,154 |
| 26th Feb 2026 (Thu) | 9.09 | 9.17 | 8.66 | 9.01 | 40,224 |
| 25th Feb 2026 (Wed) | 6.255 | 8.085 | 6.255 | 8.085 | 0 |
| 24th Feb 2026 (Tue) | 6.255 | 7.07 | 6.255 | 7.07 | 0 |
| 23rd Feb 2026 (Mon) | 6.255 | 6.94 | 6.15 | 6.73 | 28,787 |
| 20th Feb 2026 (Fri) | 6.87 | 7.18 | 6.35 | 6.66 | 78,121 |
| 19th Feb 2026 (Thu) | 6.53 | 7.30 | 6.41 | 7.23 | 52,962 |
| 18th Feb 2026 (Wed) | 6.405 | 7.275 | 6.15 | 6.88 | 23,698 |
| 17th Feb 2026 (Tue) | 6.36 | 7.00 | 6.10 | 6.44 | 45,999 |
| 16th Feb 2026 (Mon) | 6.35 | 6.88 | 5.85 | 6.84 | 44,242 |
| 13th Feb 2026 (Fri) | 6.35 | 6.88 | 5.85 | 6.84 | 44,242 |
| 12th Feb 2026 (Thu) | 6.51 | 6.74 | 5.80 | 5.96 | 85,924 |
| 11th Feb 2026 (Wed) | 7.59 | 7.59 | 6.63 | 7.27 | 29,684 |
| 10th Feb 2026 (Tue) | 8.19 | 8.37 | 7.58 | 7.72 | 24,366 |
| 9th Feb 2026 (Mon) | 7.89 | 8.56 | 7.59 | 8.32 | 67,563 |
| 6th Feb 2026 (Fri) | 6.61 | 8.45 | 6.53 | 8.44 | 68,982 |