| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.30 | 131.90 | 102.30 | 127.74 | 27,827 |
| 18th Sep 2025 (Thu) | 89.75 | 111.24 | 89.75 | 101.64 | 13,544 |
| 17th Sep 2025 (Wed) | 75.00 | 76.33 | 72.70 | 80.904 | 2,656 |
| 16th Sep 2025 (Tue) | 62.08 | 68.92 | 62.08 | 67.11 | 10,171 |
| 15th Sep 2025 (Mon) | 60.20 | 65.01 | 60.20 | 62.16 | 18,800 |
| 12th Sep 2025 (Fri) | 49.72 | 67.08 | 49.72 | 61.8298 | 53,553 |
| 11th Sep 2025 (Thu) | 44.86 | 46.80 | 44.71 | 47.77 | 15,140 |
| 10th Sep 2025 (Wed) | 46.32 | 47.26 | 45.15 | 44.90 | 11,614 |
| 9th Sep 2025 (Tue) | 41.28 | 47.55 | 40.17 | 46.89 | 23,629 |
| 8th Sep 2025 (Mon) | 41.15 | 41.21 | 39.21 | 39.8278 | 8,497 |
| 5th Sep 2025 (Fri) | 41.94 | 42.16 | 37.08 | 39.7046 | 1,908 |
| 4th Sep 2025 (Thu) | 41.99 | 42.00 | 39.149 | 40.03 | 6,195 |
| 3rd Sep 2025 (Wed) | 42.86 | 42.86 | 39.31 | 39.5632 | 1,827 |
| 2nd Sep 2025 (Tue) | 42.00 | 44.80 | 38.07 | 41.80 | 7,357 |
| 1st Sep 2025 (Mon) | 46.41 | 46.429 | 45.90 | 45.96 | 3,708 |
| 29th Aug 2025 (Fri) | 46.41 | 46.429 | 45.90 | 45.96 | 3,708 |
| 28th Aug 2025 (Thu) | 46.72 | 51.68 | 44.28 | 48.3956 | 17,851 |
| 27th Aug 2025 (Wed) | 42.50 | 45.18 | 42.00 | 42.00 | 4,936 |
| 26th Aug 2025 (Tue) | 38.65 | 41.60 | 38.65 | 41.29 | 12,538 |
| 25th Aug 2025 (Mon) | 39.12 | 39.12 | 35.62 | 37.20 | 5,309 |
| 22nd Aug 2025 (Fri) | 35.99 | 39.159 | 35.30 | 39.0146 | 8,301 |
| 21st Aug 2025 (Thu) | 38.50 | 38.50 | 36.2478 | 36.2478 | 2,602 |
| 20th Aug 2025 (Wed) | 38.50 | 40.23 | 36.00 | 38.873 | 1,091 |
| 19th Aug 2025 (Tue) | 51.00 | 51.00 | 41.95 | 41.0737 | 3,768 |
| 18th Aug 2025 (Mon) | 49.53 | 51.83 | 48.00 | 49.611 | 3,643 |
| 15th Aug 2025 (Fri) | 55.80 | 55.80 | 47.56 | 49.8791 | 6,751 |
| 14th Aug 2025 (Thu) | 52.12 | 58.79 | 49.07 | 58.7988 | 6,957 |
| 13th Aug 2025 (Wed) | 52.96 | 57.90 | 45.90 | 54.167 | 13,194 |
| 12th Aug 2025 (Tue) | 48.45 | 48.45 | 48.35 | 48.2558 | 5,919 |
| 11th Aug 2025 (Mon) | 42.95 | 47.76 | 42.95 | 46.44 | 1,502 |
| 8th Aug 2025 (Fri) | 43.98 | 44.169 | 43.69 | 43.7864 | 2,484 |
| 7th Aug 2025 (Thu) | 45.50 | 45.50 | 45.00 | 44.958 | 1,386 |
| 6th Aug 2025 (Wed) | 46.69 | 46.69 | 46.00 | 46.8854 | 1,273 |
| 5th Aug 2025 (Tue) | 46.95 | 51.00 | 46.73 | 50.0192 | 1,603 |
| 4th Aug 2025 (Mon) | 39.96 | 45.98 | 39.96 | 45.9842 | 6,379 |
| 1st Aug 2025 (Fri) | 35.10 | 38.59 | 34.89 | 37.40 | 4,553 |
| 31st Jul 2025 (Thu) | 41.10 | 45.80 | 40.00 | 39.59 | 3,074 |
| 30th Jul 2025 (Wed) | 37.86 | 37.86 | 37.86 | 37.5186 | 760 |
| 29th Jul 2025 (Tue) | 45.65 | 47.00 | 40.00 | 39.257 | 2,653 |
| 28th Jul 2025 (Mon) | 46.03 | 46.03 | 44.00 | 45.7889 | 1,232 |
| 25th Jul 2025 (Fri) | 47.00 | 47.00 | 44.63 | 45.1436 | 2,160 |
| 24th Jul 2025 (Thu) | 49.00 | 49.24 | 48.70 | 48.2031 | 3,038 |
| 23rd Jul 2025 (Wed) | 46.60 | 49.40 | 45.25 | 49.3731 | 6,227 |
| 22nd Jul 2025 (Tue) | 49.51 | 49.70 | 42.39 | 45.4075 | 4,441 |