| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.00 | 57.21 | 50.00 | 56.574 | 8,251 |
| 17th Jul 2025 (Thu) | 48.77 | 56.50 | 48.77 | 56.37 | 4,110 |
| 16th Jul 2025 (Wed) | 41.33 | 53.24 | 41.33 | 52.96 | 7,607 |
| 15th Jul 2025 (Tue) | 33.32 | 33.32 | 32.45 | 33.0486 | 1,078 |
| 14th Jul 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.3185 | 1,590 |
| 11th Jul 2025 (Fri) | 34.72 | 34.72 | 30.00 | 30.42 | 2,592 |
| 10th Jul 2025 (Thu) | 37.24 | 37.46 | 37.00 | 35.0653 | 5,352 |
| 9th Jul 2025 (Wed) | 37.06 | 37.61 | 36.00 | 37.508 | 1,918 |
| 8th Jul 2025 (Tue) | 39.99 | 39.99 | 36.45 | 36.7004 | 4,171 |
| 7th Jul 2025 (Mon) | 37.00 | 39.02 | 33.71 | 39.1236 | 1,423 |
| 4th Jul 2025 (Fri) | 35.08 | 35.75 | 34.88 | 37.26 | 4,139 |
| 3rd Jul 2025 (Thu) | 35.08 | 35.75 | 34.88 | 37.26 | 4,139 |
| 2nd Jul 2025 (Wed) | 27.74 | 35.25 | 27.74 | 35.3302 | 12,003 |
| 1st Jul 2025 (Tue) | 27.71 | 28.25 | 26.66 | 27.0337 | 3,731 |
| 30th Jun 2025 (Mon) | 27.50 | 29.88 | 27.50 | 29.7565 | 2,133 |
| 27th Jun 2025 (Fri) | 26.28 | 26.28 | 25.46 | 26.1695 | 2,118 |
| 26th Jun 2025 (Thu) | 26.79 | 27.23 | 26.79 | 26.4778 | 573 |
| 25th Jun 2025 (Wed) | 30.64 | 30.64 | 27.00 | 26.3383 | 2,828 |