| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.83 | 5.69 | 4.79 | 5.55 | 6,191 |
| 2nd Apr 2026 (Thu) | 4.83 | 5.69 | 4.79 | 5.55 | 6,191 |
| 1st Apr 2026 (Wed) | 5.87 | 6.03 | 5.16 | 5.27 | 10,745 |
| 31st Mar 2026 (Tue) | 5.09 | 5.62 | 4.96 | 5.49 | 11,434 |
| 30th Mar 2026 (Mon) | 5.30 | 5.32 | 4.63 | 4.63 | 11,440 |
| 27th Mar 2026 (Fri) | 5.75 | 5.75 | 5.14 | 5.16 | 5,714 |
| 26th Mar 2026 (Thu) | 5.89 | 6.10 | 5.70 | 5.89 | 3,767 |
| 25th Mar 2026 (Wed) | 7.03 | 7.10 | 6.12 | 6.41 | 1,720 |
| 24th Mar 2026 (Tue) | 6.39 | 7.04 | 6.39 | 6.45 | 1,600 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.80 | 6.45 | 6.73 | 982 |
| 20th Mar 2026 (Fri) | 6.28 | 6.37 | 5.70 | 6.00 | 5,316 |
| 19th Mar 2026 (Thu) | 6.31 | 6.59 | 6.22 | 6.70 | 492 |
| 18th Mar 2026 (Wed) | 7.12 | 7.12 | 7.11 | 6.925 | 110 |
| 17th Mar 2026 (Tue) | 7.40 | 7.40 | 7.02 | 7.19 | 2,745 |
| 16th Mar 2026 (Mon) | 7.62 | 7.62 | 6.78 | 7.215 | 6,075 |
| 13th Mar 2026 (Fri) | 7.39 | 7.86 | 7.11 | 7.16 | 3,698 |
| 12th Mar 2026 (Thu) | 7.24 | 7.44 | 7.00 | 7.155 | 11,581 |
| 11th Mar 2026 (Wed) | 8.10 | 8.10 | 7.50 | 7.7129 | 2,654 |
| 10th Mar 2026 (Tue) | 8.16 | 8.30 | 7.65 | 7.65 | 775 |
| 9th Mar 2026 (Mon) | 7.06 | 8.22 | 7.06 | 8.14 | 3,184 |
| 6th Mar 2026 (Fri) | 7.79 | 8.00 | 7.49 | 7.605 | 1,957 |
| 5th Mar 2026 (Thu) | 7.50 | 7.50 | 6.95 | 7.67 | 7,378 |
| 4th Mar 2026 (Wed) | 8.23 | 8.49 | 7.85 | 8.39 | 3,351 |
| 3rd Mar 2026 (Tue) | 7.50 | 8.24 | 7.16 | 7.83 | 4,050 |
| 2nd Mar 2026 (Mon) | 7.35 | 8.11 | 7.00 | 8.1601 | 9,081 |
| 27th Feb 2026 (Fri) | 8.16 | 8.16 | 7.19 | 8.0396 | 15,108 |
| 26th Feb 2026 (Thu) | 8.50 | 8.95 | 8.44 | 8.7695 | 5,119 |
| 25th Feb 2026 (Wed) | 6.34 | 7.61 | 6.34 | 7.61 | 0 |
| 24th Feb 2026 (Tue) | 6.34 | 6.34 | 6.24 | 6.24 | 0 |
| 23rd Feb 2026 (Mon) | 6.34 | 6.44 | 6.14 | 6.24 | 920 |
| 20th Feb 2026 (Fri) | 6.36 | 6.60 | 6.01 | 6.33 | 8,651 |
| 19th Feb 2026 (Thu) | 6.25 | 6.75 | 6.04 | 6.76 | 9,296 |
| 18th Feb 2026 (Wed) | 6.67 | 6.80 | 6.18 | 6.35 | 3,075 |
| 17th Feb 2026 (Tue) | 6.16 | 6.54 | 5.65 | 6.18 | 5,183 |
| 16th Feb 2026 (Mon) | 5.83 | 6.61 | 5.42 | 6.265 | 16,931 |
| 13th Feb 2026 (Fri) | 5.83 | 6.61 | 5.42 | 6.265 | 16,931 |
| 12th Feb 2026 (Thu) | 5.60 | 5.60 | 5.12 | 5.41 | 13,997 |
| 11th Feb 2026 (Wed) | 6.17 | 6.43 | 5.70 | 6.265 | 4,503 |
| 10th Feb 2026 (Tue) | 7.04 | 7.05 | 6.47 | 6.6035 | 6,226 |
| 9th Feb 2026 (Mon) | 6.88 | 7.55 | 6.80 | 7.01 | 7,179 |
| 6th Feb 2026 (Fri) | 5.94 | 7.51 | 5.70 | 7.48 | 8,928 |
| 5th Feb 2026 (Thu) | 6.16 | 6.28 | 5.17 | 5.35 | 11,353 |