| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.94 | 7.51 | 5.70 | 7.48 | 8,928 |
| 5th Feb 2026 (Thu) | 6.16 | 6.28 | 5.17 | 5.35 | 11,353 |
| 4th Feb 2026 (Wed) | 7.11 | 7.11 | 5.85 | 6.81 | 8,815 |
| 3rd Feb 2026 (Tue) | 7.48 | 7.48 | 6.64 | 7.59 | 5,550 |
| 2nd Feb 2026 (Mon) | 7.31 | 7.31 | 6.70 | 6.91 | 12,851 |
| 30th Jan 2026 (Fri) | 8.90 | 9.00 | 7.16 | 7.69 | 7,802 |
| 29th Jan 2026 (Thu) | 10.60 | 10.60 | 8.76 | 9.34 | 12,997 |
| 28th Jan 2026 (Wed) | 11.31 | 11.58 | 10.96 | 11.435 | 1,335 |
| 27th Jan 2026 (Tue) | 11.10 | 11.65 | 10.68 | 11.435 | 22,717 |
| 26th Jan 2026 (Mon) | 12.43 | 12.70 | 10.75 | 10.93 | 15,469 |
| 23rd Jan 2026 (Fri) | 13.50 | 13.50 | 12.28 | 12.46 | 6,525 |
| 22nd Jan 2026 (Thu) | 13.50 | 14.12 | 13.31 | 13.66 | 21,658 |
| 21st Jan 2026 (Wed) | 14.85 | 14.85 | 11.52 | 12.50 | 10,685 |
| 20th Jan 2026 (Tue) | 13.24 | 15.10 | 12.60 | 13.6325 | 8,274 |
| 19th Jan 2026 (Mon) | 13.75 | 14.80 | 13.66 | 14.2022 | 11,470 |
| 16th Jan 2026 (Fri) | 13.75 | 14.80 | 13.66 | 14.2022 | 11,470 |
| 15th Jan 2026 (Thu) | 15.08 | 15.08 | 13.55 | 13.69 | 10,239 |
| 14th Jan 2026 (Wed) | 13.30 | 14.45 | 13.01 | 14.50 | 9,483 |
| 13th Jan 2026 (Tue) | 14.24 | 14.24 | 13.50 | 14.36 | 2,912 |
| 12th Jan 2026 (Mon) | 13.10 | 14.45 | 13.10 | 14.36 | 3,883 |
| 9th Jan 2026 (Fri) | 14.74 | 15.37 | 13.80 | 13.75 | 4,244 |
| 8th Jan 2026 (Thu) | 14.80 | 15.25 | 13.95 | 14.11 | 5,790 |
| 7th Jan 2026 (Wed) | 14.55 | 15.25 | 14.14 | 14.11 | 9,755 |
| 6th Jan 2026 (Tue) | 13.88 | 14.24 | 12.91 | 14.30 | 8,435 |
| 5th Jan 2026 (Mon) | 13.00 | 14.82 | 12.99 | 13.94 | 12,714 |
| 2nd Jan 2026 (Fri) | 11.27 | 13.12 | 10.97 | 12.82 | 4,286 |
| 1st Jan 2026 (Thu) | 11.52 | 11.59 | 10.86 | 11.108 | 4,638 |
| 31st Dec 2025 (Wed) | 11.52 | 11.59 | 10.86 | 11.108 | 4,638 |
| 30th Dec 2025 (Tue) | 11.45 | 11.65 | 11.04 | 11.39 | 8,258 |
| 29th Dec 2025 (Mon) | 10.79 | 11.50 | 10.51 | 11.30 | 4,984 |
| 26th Dec 2025 (Fri) | 13.02 | 13.05 | 11.10 | 11.375 | 40,030 |
| 25th Dec 2025 (Thu) | 13.50 | 13.51 | 12.80 | 13.30 | 14,254 |
| 24th Dec 2025 (Wed) | 13.50 | 13.51 | 12.80 | 13.30 | 14,254 |
| 23rd Dec 2025 (Tue) | 14.35 | 15.02 | 13.74 | 13.92 | 9,675 |
| 22nd Dec 2025 (Mon) | 13.38 | 16.19 | 13.31 | 15.54 | 35,841 |
| 19th Dec 2025 (Fri) | 12.09 | 12.54 | 11.75 | 12.35 | 14,057 |
| 18th Dec 2025 (Thu) | 12.12 | 12.12 | 11.00 | 11.55 | 3,787 |
| 17th Dec 2025 (Wed) | 13.28 | 13.80 | 11.14 | 11.22 | 21,237 |
| 16th Dec 2025 (Tue) | 12.10 | 12.60 | 11.84 | 12.53 | 8,150 |
| 15th Dec 2025 (Mon) | 14.59 | 14.60 | 12.20 | 12.28 | 15,521 |
| 12th Dec 2025 (Fri) | 15.03 | 15.16 | 13.82 | 14.45 | 4,043 |
| 11th Dec 2025 (Thu) | 13.92 | 15.60 | 13.50 | 15.60 | 7,336 |
| 10th Dec 2025 (Wed) | 15.67 | 16.00 | 14.78 | 14.85 | 6,442 |
| 9th Dec 2025 (Tue) | 16.11 | 16.90 | 15.695 | 16.67 | 42,532 |
| 8th Dec 2025 (Mon) | 17.75 | 18.29 | 16.01 | 17.0661 | 7,226 |