| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.63 | 17.46 | 13.62 | 17.14 | 82,007 |
| 18th Sep 2025 (Thu) | 11.42 | 14.77 | 11.11 | 13.41 | 104,308 |
| 17th Sep 2025 (Wed) | 8.96 | 10.79 | 8.96 | 10.66 | 35,644 |
| 16th Sep 2025 (Tue) | 8.39 | 9.14 | 8.00 | 8.96 | 61,677 |
| 15th Sep 2025 (Mon) | 8.24 | 8.58 | 7.87 | 8.18 | 32,696 |
| 12th Sep 2025 (Fri) | 6.47 | 8.88 | 6.47 | 8.06 | 94,239 |
| 11th Sep 2025 (Thu) | 6.25 | 6.42 | 5.95 | 6.27 | 29,515 |
| 10th Sep 2025 (Wed) | 6.20 | 6.27 | 6.00 | 6.0548 | 9,878 |
| 9th Sep 2025 (Tue) | 5.75 | 6.31 | 5.56 | 6.19 | 20,419 |
| 8th Sep 2025 (Mon) | 5.63 | 5.76 | 5.52 | 5.60 | 3,519 |
| 5th Sep 2025 (Fri) | 5.45 | 5.72 | 5.22 | 5.5838 | 3,932 |
| 4th Sep 2025 (Thu) | 5.58 | 5.75 | 5.36 | 5.55 | 14,169 |
| 3rd Sep 2025 (Wed) | 5.83 | 5.95 | 5.48 | 5.53 | 11,765 |
| 2nd Sep 2025 (Tue) | 5.73 | 5.97 | 5.39 | 5.71 | 17,694 |
| 1st Sep 2025 (Mon) | 6.29 | 6.29 | 5.98 | 6.025 | 12,721 |
| 29th Aug 2025 (Fri) | 6.29 | 6.29 | 5.98 | 6.025 | 12,721 |
| 28th Aug 2025 (Thu) | 6.21 | 6.57 | 5.93 | 6.245 | 87,748 |
| 27th Aug 2025 (Wed) | 5.74 | 6.04 | 5.66 | 5.69 | 20,240 |
| 26th Aug 2025 (Tue) | 5.28 | 5.79 | 5.27 | 5.6505 | 82,330 |
| 25th Aug 2025 (Mon) | 5.25 | 5.38 | 5.04 | 5.28 | 38,274 |
| 22nd Aug 2025 (Fri) | 5.21 | 5.70 | 5.05 | 5.47 | 14,956 |
| 21st Aug 2025 (Thu) | 5.37 | 5.49 | 5.25 | 5.285 | 7,342 |
| 20th Aug 2025 (Wed) | 5.43 | 5.70 | 5.10 | 5.64 | 17,670 |
| 19th Aug 2025 (Tue) | 6.25 | 6.38 | 5.41 | 5.57 | 26,330 |
| 18th Aug 2025 (Mon) | 6.17 | 6.42 | 6.00 | 6.19 | 11,159 |
| 15th Aug 2025 (Fri) | 6.50 | 6.50 | 6.00 | 6.21 | 17,798 |
| 14th Aug 2025 (Thu) | 6.23 | 7.00 | 6.00 | 6.88 | 41,420 |
| 13th Aug 2025 (Wed) | 6.20 | 7.00 | 5.75 | 6.58 | 46,382 |
| 12th Aug 2025 (Tue) | 5.78 | 6.16 | 5.75 | 6.05 | 12,287 |
| 11th Aug 2025 (Mon) | 5.70 | 6.09 | 5.70 | 6.0068 | 21,813 |
| 8th Aug 2025 (Fri) | 6.00 | 6.04 | 5.65 | 5.82 | 13,825 |
| 7th Aug 2025 (Thu) | 5.89 | 6.02 | 5.60 | 5.85 | 18,289 |
| 6th Aug 2025 (Wed) | 6.02 | 6.15 | 5.85 | 5.98 | 4,593 |
| 5th Aug 2025 (Tue) | 5.94 | 6.40 | 5.87 | 6.27 | 68,065 |
| 4th Aug 2025 (Mon) | 5.18 | 5.95 | 5.18 | 5.92 | 24,367 |
| 1st Aug 2025 (Fri) | 5.20 | 5.30 | 4.95 | 5.21 | 49,233 |
| 31st Jul 2025 (Thu) | 5.65 | 6.13 | 5.38 | 5.42 | 23,040 |
| 30th Jul 2025 (Wed) | 5.53 | 5.59 | 5.21 | 5.27 | 13,764 |
| 29th Jul 2025 (Tue) | 5.98 | 5.98 | 5.35 | 5.47 | 14,445 |
| 28th Jul 2025 (Mon) | 6.10 | 6.20 | 5.79 | 5.98 | 24,782 |
| 25th Jul 2025 (Fri) | 6.10 | 6.10 | 5.78 | 5.84 | 13,124 |
| 24th Jul 2025 (Thu) | 5.87 | 6.19 | 5.87 | 6.06 | 12,797 |
| 23rd Jul 2025 (Wed) | 5.82 | 6.15 | 5.82 | 6.123 | 33,251 |
| 22nd Jul 2025 (Tue) | 6.10 | 6.10 | 5.47 | 5.75 | 21,672 |