| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.42 | 6.89 | 6.00 | 6.72 | 46,302 |
| 17th Jul 2025 (Thu) | 6.02 | 6.75 | 5.90 | 6.70 | 46,001 |
| 16th Jul 2025 (Wed) | 5.00 | 6.45 | 4.92 | 6.21 | 225,384 |
| 15th Jul 2025 (Tue) | 4.58 | 4.58 | 4.41 | 4.435 | 2,902 |
| 14th Jul 2025 (Mon) | 4.43 | 4.53 | 4.40 | 4.495 | 12,539 |
| 11th Jul 2025 (Fri) | 4.50 | 4.51 | 4.31 | 4.36 | 26,283 |
| 10th Jul 2025 (Thu) | 4.71 | 4.84 | 4.61 | 4.6308 | 12,995 |
| 9th Jul 2025 (Wed) | 4.81 | 4.88 | 4.50 | 4.80 | 11,024 |
| 8th Jul 2025 (Tue) | 5.18 | 5.20 | 4.52 | 4.65 | 56,956 |
| 7th Jul 2025 (Mon) | 4.99 | 5.03 | 4.55 | 4.9806 | 34,057 |
| 4th Jul 2025 (Fri) | 4.81 | 5.03 | 4.74 | 4.99 | 29,725 |
| 3rd Jul 2025 (Thu) | 4.81 | 5.03 | 4.74 | 4.99 | 29,725 |
| 2nd Jul 2025 (Wed) | 4.19 | 4.81 | 4.14 | 4.8159 | 63,254 |
| 1st Jul 2025 (Tue) | 4.08 | 4.18 | 4.03 | 4.09 | 7,687 |
| 30th Jun 2025 (Mon) | 4.02 | 4.30 | 4.02 | 4.19 | 36,143 |
| 27th Jun 2025 (Fri) | 4.00 | 4.10 | 3.90 | 3.95 | 18,928 |
| 26th Jun 2025 (Thu) | 4.09 | 4.09 | 3.97 | 4.02 | 6,759 |
| 25th Jun 2025 (Wed) | 4.25 | 4.36 | 3.97 | 3.94 | 17,490 |
| 24th Jun 2025 (Tue) | 3.99 | 4.16 | 3.99 | 4.06 | 41,613 |
| 23rd Jun 2025 (Mon) | 3.77 | 3.88 | 3.60 | 3.7567 | 41,846 |
| 20th Jun 2025 (Fri) | 4.17 | 4.20 | 3.95 | 3.99 | 20,880 |
| 19th Jun 2025 (Thu) | 4.28 | 4.38 | 4.05 | 4.1399 | 24,185 |
| 18th Jun 2025 (Wed) | 4.28 | 4.38 | 4.05 | 4.1399 | 24,185 |
| 17th Jun 2025 (Tue) | 4.35 | 4.44 | 4.20 | 4.23 | 12,373 |
| 16th Jun 2025 (Mon) | 4.28 | 4.59 | 4.28 | 4.49 | 33,375 |
| 13th Jun 2025 (Fri) | 4.24 | 4.44 | 4.20 | 4.22 | 30,264 |
| 12th Jun 2025 (Thu) | 4.74 | 5.10 | 4.55 | 4.57 | 38,721 |
| 11th Jun 2025 (Wed) | 4.45 | 5.30 | 4.29 | 4.68 | 121,154 |
| 10th Jun 2025 (Tue) | 4.15 | 4.28 | 3.84 | 3.94 | 46,774 |
| 9th Jun 2025 (Mon) | 4.10 | 4.11 | 3.91 | 3.99 | 32,341 |
| 6th Jun 2025 (Fri) | 3.82 | 4.10 | 3.82 | 3.915 | 17,693 |
| 5th Jun 2025 (Thu) | 4.04 | 4.11 | 3.65 | 3.70 | 96,576 |
| 4th Jun 2025 (Wed) | 4.31 | 4.33 | 4.18 | 4.18 | 22,234 |
| 3rd Jun 2025 (Tue) | 4.55 | 4.55 | 4.29 | 4.37 | 11,086 |
| 2nd Jun 2025 (Mon) | 4.28 | 4.46 | 4.14 | 4.39 | 11,173 |
| 30th May 2025 (Fri) | 4.30 | 4.50 | 4.10 | 4.25 | 92,702 |
| 29th May 2025 (Thu) | 5.49 | 5.49 | 4.80 | 4.88 | 22,655 |
| 28th May 2025 (Wed) | 5.34 | 5.44 | 5.17 | 5.44 | 19,484 |
| 27th May 2025 (Tue) | 5.28 | 5.50 | 5.20 | 5.21 | 80,712 |
| 26th May 2025 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 24th May 2025 (Sat) | 4.97 | 5.55 | 4.97 | 5.22 | 87,767 |
| 23rd May 2025 (Fri) | 4.97 | 5.55 | 4.97 | 5.40 | 87,767 |
| 22nd May 2025 (Thu) | 4.05 | 5.35 | 4.05 | 5.15 | 172,635 |
| 21st May 2025 (Wed) | 4.18 | 4.25 | 3.84 | 3.85 | 43,724 |
| 20th May 2025 (Tue) | 4.20 | 4.36 | 4.10 | 4.15 | 50,953 |
| 19th May 2025 (Mon) | 4.18 | 4.19 | 3.95 | 4.00 | 23,722 |