| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.03 | 15.16 | 13.82 | 14.45 | 4,043 |
| 11th Dec 2025 (Thu) | 13.92 | 15.60 | 13.50 | 15.60 | 7,336 |
| 10th Dec 2025 (Wed) | 15.67 | 16.00 | 14.78 | 14.85 | 6,442 |
| 9th Dec 2025 (Tue) | 16.11 | 16.90 | 15.695 | 16.67 | 42,532 |
| 8th Dec 2025 (Mon) | 17.75 | 18.29 | 16.01 | 17.0661 | 7,226 |
| 5th Dec 2025 (Fri) | 17.70 | 17.75 | 16.21 | 17.04 | 12,471 |
| 4th Dec 2025 (Thu) | 14.52 | 18.62 | 14.52 | 18.61 | 22,436 |
| 3rd Dec 2025 (Wed) | 12.74 | 14.70 | 12.57 | 14.53 | 8,035 |
| 2nd Dec 2025 (Tue) | 13.20 | 13.23 | 12.42 | 12.70 | 5,874 |
| 1st Dec 2025 (Mon) | 13.00 | 13.30 | 12.24 | 12.28 | 7,047 |
| 28th Nov 2025 (Fri) | 14.44 | 14.54 | 14.10 | 14.12 | 3,449 |
| 27th Nov 2025 (Thu) | 14.96 | 14.96 | 14.25 | 14.2529 | 12,828 |
| 26th Nov 2025 (Wed) | 14.96 | 14.96 | 14.25 | 14.2529 | 12,722 |
| 25th Nov 2025 (Tue) | 14.36 | 14.81 | 13.26 | 14.86 | 5,460 |
| 24th Nov 2025 (Mon) | 12.89 | 15.50 | 12.89 | 15.25 | 11,890 |
| 21st Nov 2025 (Fri) | 11.60 | 12.35 | 9.86 | 12.35 | 3,537 |
| 20th Nov 2025 (Thu) | 15.33 | 15.33 | 15.33 | 14.18 | 14 |
| 19th Nov 2025 (Wed) | 14.75 | 15.72 | 14.18 | 14.18 | 5,414 |
| 18th Nov 2025 (Tue) | 13.12 | 14.38 | 12.90 | 14.1801 | 4,322 |
| 17th Nov 2025 (Mon) | 13.91 | 14.31 | 12.88 | 13.15 | 5,314 |
| 14th Nov 2025 (Fri) | 12.15 | 15.20 | 12.06 | 13.9105 | 8,384 |
| 13th Nov 2025 (Thu) | 15.26 | 15.26 | 13.47 | 13.63 | 5,829 |
| 12th Nov 2025 (Wed) | 19.87 | 19.87 | 16.83 | 16.985 | 16,859 |
| 11th Nov 2025 (Tue) | 20.15 | 20.68 | 19.00 | 19.82 | 9,557 |
| 10th Nov 2025 (Mon) | 23.30 | 23.37 | 21.29 | 21.54 | 4,200 |
| 7th Nov 2025 (Fri) | 21.57 | 22.23 | 19.57 | 22.23 | 8,671 |
| 6th Nov 2025 (Thu) | 25.13 | 25.19 | 22.92 | 22.91 | 3,720 |
| 5th Nov 2025 (Wed) | 24.50 | 26.39 | 24.25 | 25.9085 | 7,697 |
| 4th Nov 2025 (Tue) | 32.51 | 32.51 | 27.79 | 27.79 | 0 |
| 3rd Nov 2025 (Mon) | 32.51 | 32.51 | 27.48 | 27.79 | 18,690 |
| 31st Oct 2025 (Fri) | 30.65 | 32.99 | 30.48 | 32.78 | 25,456 |
| 30th Oct 2025 (Thu) | 26.70 | 31.26 | 26.51 | 30.90 | 12,946 |
| 29th Oct 2025 (Wed) | 25.80 | 28.24 | 25.80 | 28.12 | 8,208 |
| 28th Oct 2025 (Tue) | 28.60 | 31.21 | 25.65 | 25.65 | 22,755 |
| 27th Oct 2025 (Mon) | 28.50 | 30.92 | 28.00 | 28.95 | 22,098 |
| 24th Oct 2025 (Fri) | 30.26 | 32.13 | 27.36 | 27.36 | 32,372 |
| 23rd Oct 2025 (Thu) | 29.00 | 30.30 | 26.00 | 28.10 | 46,538 |
| 22nd Oct 2025 (Wed) | 27.07 | 28.00 | 22.71 | 24.49 | 97,327 |
| 21st Oct 2025 (Tue) | 31.11 | 31.90 | 27.55 | 28.56 | 70,417 |
| 20th Oct 2025 (Mon) | 35.83 | 36.04 | 30.80 | 31.69 | 97,713 |
| 17th Oct 2025 (Fri) | 32.81 | 36.69 | 32.09 | 34.72 | 38,649 |
| 16th Oct 2025 (Thu) | 43.58 | 43.59 | 36.00 | 36.35 | 43,105 |
| 15th Oct 2025 (Wed) | 46.43 | 46.43 | 39.00 | 44.84 | 50,114 |
| 14th Oct 2025 (Tue) | 42.98 | 46.50 | 38.62 | 44.71 | 55,425 |
| 13th Oct 2025 (Mon) | 35.99 | 43.67 | 34.15 | 43.43 | 92,002 |