| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.31 | 26.87 | 25.065 | 25.84 | 1,855,767 |
| 11th Dec 2025 (Thu) | 25.93 | 27.085 | 24.74 | 26.88 | 2,542,660 |
| 10th Dec 2025 (Wed) | 27.72 | 27.74 | 26.09 | 26.12 | 2,523,967 |
| 9th Dec 2025 (Tue) | 27.72 | 28.455 | 26.79 | 28.22 | 2,236,337 |
| 8th Dec 2025 (Mon) | 28.71 | 29.44 | 27.03 | 28.26 | 1,936,428 |
| 5th Dec 2025 (Fri) | 29.52 | 29.59 | 27.33 | 28.11 | 3,053,659 |
| 4th Dec 2025 (Thu) | 25.82 | 30.205 | 25.535 | 30.06 | 6,337,370 |
| 3rd Dec 2025 (Wed) | 23.89 | 26.245 | 23.535 | 26.04 | 2,059,611 |
| 2nd Dec 2025 (Tue) | 23.97 | 24.935 | 23.55 | 23.88 | 1,316,592 |
| 1st Dec 2025 (Mon) | 24.93 | 24.97 | 23.405 | 23.45 | 2,186,378 |
| 28th Nov 2025 (Fri) | 25.71 | 26.08 | 25.30 | 25.57 | 908,322 |
| 27th Nov 2025 (Thu) | 26.36 | 26.51 | 25.29 | 25.57 | 2,366,972 |
| 26th Nov 2025 (Wed) | 26.36 | 26.51 | 25.29 | 25.57 | 2,371,936 |
| 25th Nov 2025 (Tue) | 25.56 | 26.78 | 24.62 | 26.08 | 2,667,252 |
| 24th Nov 2025 (Mon) | 23.71 | 26.72 | 23.65 | 26.57 | 3,092,572 |
| 21st Nov 2025 (Fri) | 23.11 | 23.68 | 21.00 | 23.59 | 2,150,363 |
| 20th Nov 2025 (Thu) | 26.32 | 26.87 | 26.14 | 25.46 | 235,387 |
| 19th Nov 2025 (Wed) | 25.79 | 27.18 | 25.31 | 25.46 | 1,766,356 |
| 18th Nov 2025 (Tue) | 24.35 | 25.91 | 24.24 | 25.71 | 2,076,902 |
| 17th Nov 2025 (Mon) | 24.98 | 25.99 | 24.19 | 24.69 | 2,163,610 |
| 14th Nov 2025 (Fri) | 23.605 | 26.82 | 23.37 | 25.48 | 3,599,885 |
| 13th Nov 2025 (Thu) | 26.99 | 27.41 | 24.75 | 25.20 | 3,579,228 |
| 12th Nov 2025 (Wed) | 31.12 | 31.63 | 28.055 | 28.30 | 3,986,286 |
| 11th Nov 2025 (Tue) | 31.08 | 32.18 | 30.24 | 31.40 | 3,307,252 |
| 10th Nov 2025 (Mon) | 34.11 | 34.71 | 32.62 | 33.08 | 2,663,813 |
| 7th Nov 2025 (Fri) | 32.82 | 33.81 | 30.625 | 33.77 | 3,384,536 |
| 6th Nov 2025 (Thu) | 37.11 | 37.11 | 34.21 | 34.36 | 2,633,909 |
| 5th Nov 2025 (Wed) | 36.17 | 38.00 | 35.00 | 37.29 | 2,555,336 |
| 4th Nov 2025 (Tue) | 44.31 | 44.31 | 39.12 | 39.12 | 0 |
| 3rd Nov 2025 (Mon) | 44.31 | 44.37 | 39.00 | 39.12 | 3,808,984 |
| 31st Oct 2025 (Fri) | 42.20 | 44.515 | 41.68 | 44.27 | 6,602,771 |
| 30th Oct 2025 (Thu) | 38.08 | 42.885 | 37.68 | 42.52 | 4,962,692 |
| 29th Oct 2025 (Wed) | 37.74 | 40.05 | 36.90 | 39.41 | 4,379,171 |
| 28th Oct 2025 (Tue) | 40.06 | 42.92 | 37.00 | 37.07 | 9,895,378 |
| 27th Oct 2025 (Mon) | 39.565 | 42.61 | 39.14 | 40.24 | 6,617,798 |
| 24th Oct 2025 (Fri) | 41.25 | 43.46 | 38.695 | 38.84 | 5,471,143 |
| 23rd Oct 2025 (Thu) | 40.375 | 41.96 | 37.67 | 39.595 | 15,518,250 |
| 22nd Oct 2025 (Wed) | 38.52 | 39.71 | 34.14 | 36.06 | 6,034,660 |
| 21st Oct 2025 (Tue) | 42.52 | 43.60 | 39.07 | 40.00 | 7,476,562 |
| 20th Oct 2025 (Mon) | 47.48 | 47.78 | 42.185 | 43.31 | 8,928,289 |
| 17th Oct 2025 (Fri) | 44.66 | 48.24 | 43.65 | 46.38 | 8,803,293 |
| 16th Oct 2025 (Thu) | 54.695 | 55.15 | 46.87 | 47.97 | 8,082,524 |
| 15th Oct 2025 (Wed) | 57.87 | 57.96 | 50.50 | 56.34 | 9,472,463 |
| 14th Oct 2025 (Tue) | 54.845 | 58.145 | 50.00 | 56.12 | 8,030,275 |
| 13th Oct 2025 (Mon) | 46.475 | 55.21 | 46.38 | 54.91 | 18,632,877 |