| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.52 | 17.735 | 15.34 | 17.71 | 2,542,496 |
| 5th Feb 2026 (Thu) | 16.52 | 16.64 | 14.835 | 14.975 | 1,564,765 |
| 4th Feb 2026 (Wed) | 17.94 | 18.08 | 16.24 | 17.19 | 1,390,088 |
| 3rd Feb 2026 (Tue) | 18.24 | 18.29 | 17.15 | 18.21 | 1,285,300 |
| 2nd Feb 2026 (Mon) | 18.37 | 18.38 | 17.235 | 17.71 | 1,308,639 |
| 30th Jan 2026 (Fri) | 19.635 | 19.635 | 17.625 | 18.17 | 1,309,119 |
| 29th Jan 2026 (Thu) | 21.495 | 21.56 | 19.275 | 19.85 | 1,742,928 |
| 28th Jan 2026 (Wed) | 22.34 | 22.52 | 21.67 | 22.31 | 1,296,744 |
| 27th Jan 2026 (Tue) | 22.14 | 22.57 | 21.41 | 22.31 | 1,491,582 |
| 26th Jan 2026 (Mon) | 23.42 | 23.78 | 21.42 | 21.76 | 2,104,321 |
| 23rd Jan 2026 (Fri) | 24.955 | 25.20 | 23.27 | 23.45 | 2,546,704 |
| 22nd Jan 2026 (Thu) | 24.47 | 25.50 | 24.255 | 24.96 | 3,617,575 |
| 21st Jan 2026 (Wed) | 25.44 | 26.26 | 22.415 | 23.67 | 1,403,505 |
| 20th Jan 2026 (Tue) | 24.55 | 26.49 | 23.71 | 24.99 | 2,315,833 |
| 19th Jan 2026 (Mon) | 25.12 | 26.17 | 24.56 | 25.62 | 2,354,449 |
| 16th Jan 2026 (Fri) | 25.12 | 26.17 | 24.56 | 25.62 | 2,354,449 |
| 15th Jan 2026 (Thu) | 26.29 | 26.49 | 24.66 | 24.70 | 2,613,011 |
| 14th Jan 2026 (Wed) | 24.21 | 25.725 | 23.77 | 25.72 | 2,082,032 |
| 13th Jan 2026 (Tue) | 25.81 | 26.25 | 24.305 | 25.53 | 1,746,257 |
| 12th Jan 2026 (Mon) | 24.40 | 25.63 | 23.93 | 25.53 | 1,359,284 |
| 9th Jan 2026 (Fri) | 25.48 | 26.70 | 24.71 | 24.72 | 2,257,144 |
| 8th Jan 2026 (Thu) | 24.80 | 26.38 | 24.53 | 25.25 | 2,461,134 |
| 7th Jan 2026 (Wed) | 25.13 | 26.43 | 24.84 | 25.21 | 2,148,227 |
| 6th Jan 2026 (Tue) | 24.93 | 25.65 | 23.83 | 25.38 | 2,674,380 |
| 5th Jan 2026 (Mon) | 23.675 | 25.84 | 23.56 | 25.01 | 2,096,003 |
| 2nd Jan 2026 (Fri) | 22.56 | 24.00 | 21.63 | 23.60 | 2,259,726 |
| 1st Jan 2026 (Thu) | 22.42 | 22.67 | 21.93 | 22.15 | 1,957,124 |
| 31st Dec 2025 (Wed) | 22.42 | 22.67 | 21.93 | 22.15 | 1,957,124 |
| 30th Dec 2025 (Tue) | 22.57 | 22.96 | 22.075 | 22.41 | 1,978,923 |
| 29th Dec 2025 (Mon) | 21.955 | 22.765 | 21.53 | 22.27 | 2,399,436 |
| 26th Dec 2025 (Fri) | 24.36 | 24.36 | 22.335 | 22.38 | 2,836,839 |
| 25th Dec 2025 (Thu) | 25.11 | 25.21 | 24.04 | 24.51 | 1,801,606 |
| 24th Dec 2025 (Wed) | 25.11 | 25.21 | 24.04 | 24.51 | 1,801,606 |
| 23rd Dec 2025 (Tue) | 25.87 | 26.73 | 24.92 | 25.11 | 2,683,053 |
| 22nd Dec 2025 (Mon) | 24.56 | 27.67 | 24.37 | 26.88 | 4,150,057 |
| 19th Dec 2025 (Fri) | 22.94 | 24.01 | 22.86 | 23.76 | 2,026,214 |
| 18th Dec 2025 (Thu) | 23.62 | 23.96 | 22.25 | 22.82 | 1,979,819 |
| 17th Dec 2025 (Wed) | 24.19 | 25.22 | 22.42 | 22.47 | 1,833,070 |
| 16th Dec 2025 (Tue) | 23.10 | 24.37 | 23.07 | 23.96 | 1,653,115 |
| 15th Dec 2025 (Mon) | 26.00 | 26.08 | 23.51 | 23.53 | 1,878,984 |
| 12th Dec 2025 (Fri) | 26.31 | 26.87 | 25.065 | 25.84 | 1,855,767 |
| 11th Dec 2025 (Thu) | 25.93 | 27.085 | 24.74 | 26.88 | 2,542,660 |
| 10th Dec 2025 (Wed) | 27.72 | 27.74 | 26.09 | 26.12 | 2,523,967 |
| 9th Dec 2025 (Tue) | 27.72 | 28.455 | 26.79 | 28.22 | 2,236,337 |
| 8th Dec 2025 (Mon) | 28.71 | 29.44 | 27.03 | 28.26 | 1,936,428 |