| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.715 | 17.39 | 15.96 | 17.16 | 5,866,608 |
| 17th Jul 2025 (Thu) | 16.10 | 17.17 | 15.74 | 17.14 | 8,145,203 |
| 16th Jul 2025 (Wed) | 13.80 | 16.83 | 13.79 | 16.56 | 17,825,727 |
| 15th Jul 2025 (Tue) | 12.97 | 13.02 | 12.49 | 12.72 | 1,582,047 |
| 14th Jul 2025 (Mon) | 12.30 | 12.895 | 12.17 | 12.77 | 1,779,496 |
| 11th Jul 2025 (Fri) | 12.95 | 13.075 | 12.08 | 12.18 | 2,584,767 |
| 10th Jul 2025 (Thu) | 13.49 | 13.68 | 13.03 | 13.03 | 2,302,418 |
| 9th Jul 2025 (Wed) | 13.62 | 13.885 | 12.845 | 13.51 | 2,606,813 |
| 8th Jul 2025 (Tue) | 13.83 | 14.24 | 13.26 | 13.38 | 3,392,827 |
| 7th Jul 2025 (Mon) | 13.215 | 13.845 | 12.42 | 13.75 | 4,042,999 |
| 4th Jul 2025 (Fri) | 12.915 | 13.465 | 12.86 | 13.45 | 3,625,723 |
| 3rd Jul 2025 (Thu) | 12.915 | 13.465 | 12.86 | 13.45 | 3,625,723 |
| 2nd Jul 2025 (Wed) | 11.495 | 13.09 | 11.44 | 13.08 | 6,288,340 |
| 1st Jul 2025 (Tue) | 11.635 | 11.75 | 11.23 | 11.33 | 2,725,360 |
| 30th Jun 2025 (Mon) | 11.19 | 12.085 | 11.145 | 11.86 | 5,348,359 |
| 27th Jun 2025 (Fri) | 11.32 | 11.40 | 10.81 | 11.07 | 2,903,936 |
| 26th Jun 2025 (Thu) | 11.24 | 11.52 | 11.07 | 11.11 | 2,134,229 |
| 25th Jun 2025 (Wed) | 11.79 | 12.03 | 11.03 | 11.09 | 2,200,322 |
| 24th Jun 2025 (Tue) | 11.30 | 11.62 | 11.17 | 11.50 | 2,672,418 |
| 23rd Jun 2025 (Mon) | 10.80 | 10.99 | 10.31 | 10.79 | 2,651,883 |
| 20th Jun 2025 (Fri) | 11.51 | 11.575 | 11.01 | 11.06 | 2,028,991 |
| 19th Jun 2025 (Thu) | 11.625 | 11.77 | 11.15 | 11.35 | 2,993,126 |
| 18th Jun 2025 (Wed) | 11.625 | 11.77 | 11.15 | 11.35 | 2,993,126 |
| 17th Jun 2025 (Tue) | 12.005 | 12.21 | 11.38 | 11.48 | 2,876,054 |
| 16th Jun 2025 (Mon) | 11.64 | 12.275 | 11.50 | 12.16 | 3,989,824 |
| 13th Jun 2025 (Fri) | 11.65 | 11.92 | 11.315 | 11.40 | 3,835,774 |
| 12th Jun 2025 (Thu) | 12.61 | 13.38 | 12.105 | 12.10 | 9,406,959 |
| 11th Jun 2025 (Wed) | 12.19 | 13.55 | 11.87 | 12.52 | 14,857,121 |
| 10th Jun 2025 (Tue) | 11.53 | 12.11 | 11.08 | 11.24 | 4,514,040 |
| 9th Jun 2025 (Mon) | 11.83 | 11.83 | 11.105 | 11.32 | 3,973,749 |
| 6th Jun 2025 (Fri) | 11.22 | 11.75 | 10.98 | 11.28 | 3,045,980 |
| 5th Jun 2025 (Thu) | 11.81 | 11.82 | 10.71 | 10.89 | 2,090,861 |
| 4th Jun 2025 (Wed) | 12.12 | 12.175 | 11.65 | 11.82 | 2,829,582 |
| 3rd Jun 2025 (Tue) | 12.57 | 12.82 | 11.82 | 12.04 | 3,343,587 |
| 2nd Jun 2025 (Mon) | 12.265 | 12.50 | 11.83 | 12.26 | 2,638,366 |
| 30th May 2025 (Fri) | 12.495 | 12.73 | 11.76 | 12.11 | 4,860,793 |
| 29th May 2025 (Thu) | 14.41 | 14.74 | 13.05 | 13.15 | 4,246,908 |
| 28th May 2025 (Wed) | 13.855 | 14.47 | 13.805 | 14.235 | 7,484,669 |
| 27th May 2025 (Tue) | 14.965 | 15.255 | 13.75 | 14.015 | 11,254,997 |
| 26th May 2025 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 24th May 2025 (Sat) | 13.12 | 14.69 | 12.80 | 14.02 | 13,777,434 |
| 23rd May 2025 (Fri) | 13.12 | 14.69 | 12.80 | 14.36 | 13,777,434 |
| 22nd May 2025 (Thu) | 11.01 | 14.44 | 10.96 | 13.885 | 22,202,370 |
| 21st May 2025 (Wed) | 11.80 | 12.07 | 10.78 | 10.98 | 8,689,545 |
| 20th May 2025 (Tue) | 12.535 | 12.675 | 11.51 | 11.89 | 10,954,793 |
| 19th May 2025 (Mon) | 11.48 | 12.21 | 11.16 | 11.845 | 8,527,310 |