| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.89 | 14.24 | 12.815 | 14.19 | 1,497,581 |
| 2nd Apr 2026 (Thu) | 12.89 | 14.24 | 12.815 | 14.19 | 1,497,581 |
| 1st Apr 2026 (Wed) | 14.29 | 14.515 | 13.445 | 13.50 | 1,262,926 |
| 31st Mar 2026 (Tue) | 13.24 | 14.14 | 13.06 | 14.04 | 1,123,025 |
| 30th Mar 2026 (Mon) | 13.42 | 13.57 | 12.53 | 12.90 | 1,271,741 |
| 27th Mar 2026 (Fri) | 14.25 | 14.34 | 13.22 | 13.32 | 1,667,555 |
| 26th Mar 2026 (Thu) | 14.77 | 14.895 | 14.245 | 14.41 | 1,102,655 |
| 25th Mar 2026 (Wed) | 16.00 | 16.30 | 14.79 | 15.14 | 1,576,366 |
| 24th Mar 2026 (Tue) | 15.505 | 16.085 | 15.08 | 15.60 | 970,784 |
| 23rd Mar 2026 (Mon) | 15.07 | 15.89 | 14.965 | 15.88 | 1,308,496 |
| 20th Mar 2026 (Fri) | 15.16 | 15.22 | 14.38 | 14.88 | 635,080 |
| 19th Mar 2026 (Thu) | 15.20 | 15.59 | 14.74 | 15.41 | 652,271 |
| 18th Mar 2026 (Wed) | 15.97 | 16.205 | 15.615 | 15.67 | 1,559,587 |
| 17th Mar 2026 (Tue) | 16.11 | 16.47 | 15.755 | 16.22 | 1,191,312 |
| 16th Mar 2026 (Mon) | 16.55 | 17.00 | 15.57 | 16.14 | 1,644,598 |
| 13th Mar 2026 (Fri) | 16.435 | 17.25 | 15.905 | 16.17 | 1,538,684 |
| 12th Mar 2026 (Thu) | 16.67 | 16.73 | 15.84 | 16.07 | 943,029 |
| 11th Mar 2026 (Wed) | 16.97 | 17.48 | 16.58 | 16.94 | 960,853 |
| 10th Mar 2026 (Tue) | 17.57 | 17.925 | 16.96 | 16.99 | 909,613 |
| 9th Mar 2026 (Mon) | 16.51 | 17.69 | 16.12 | 17.60 | 1,229,110 |
| 6th Mar 2026 (Fri) | 16.59 | 17.54 | 16.54 | 17.01 | 1,152,563 |
| 5th Mar 2026 (Thu) | 16.98 | 17.03 | 15.945 | 16.97 | 1,709,347 |
| 4th Mar 2026 (Wed) | 17.03 | 17.95 | 16.88 | 17.76 | 1,980,537 |
| 3rd Mar 2026 (Tue) | 16.94 | 17.60 | 16.25 | 16.96 | 1,161,387 |
| 2nd Mar 2026 (Mon) | 16.675 | 17.775 | 16.66 | 17.69 | 955,626 |
| 27th Feb 2026 (Fri) | 18.02 | 18.17 | 16.625 | 17.42 | 1,583,510 |
| 26th Feb 2026 (Thu) | 18.78 | 18.88 | 18.26 | 18.64 | 2,335,006 |
| 25th Feb 2026 (Wed) | 15.495 | 17.63 | 15.495 | 17.63 | 0 |
| 24th Feb 2026 (Tue) | 15.495 | 16.48 | 15.495 | 16.48 | 0 |
| 23rd Feb 2026 (Mon) | 15.495 | 16.31 | 15.34 | 16.02 | 1,307,084 |
| 20th Feb 2026 (Fri) | 16.33 | 16.55 | 15.50 | 15.92 | 1,935,406 |
| 19th Feb 2026 (Thu) | 15.87 | 16.735 | 15.65 | 16.60 | 1,963,615 |
| 18th Feb 2026 (Wed) | 15.58 | 16.69 | 15.26 | 16.18 | 1,073,772 |
| 17th Feb 2026 (Tue) | 15.58 | 16.355 | 15.16 | 15.59 | 1,514,702 |
| 16th Feb 2026 (Mon) | 15.50 | 16.235 | 14.84 | 16.09 | 1,476,177 |
| 13th Feb 2026 (Fri) | 15.50 | 16.235 | 14.84 | 16.09 | 1,476,177 |
| 12th Feb 2026 (Thu) | 16.06 | 16.06 | 14.79 | 14.99 | 1,921,893 |
| 11th Feb 2026 (Wed) | 17.035 | 17.09 | 15.75 | 16.43 | 2,026,426 |
| 10th Feb 2026 (Tue) | 17.26 | 17.75 | 16.80 | 16.97 | 1,393,108 |
| 9th Feb 2026 (Mon) | 17.15 | 17.96 | 16.79 | 17.59 | 2,156,870 |
| 6th Feb 2026 (Fri) | 15.52 | 17.735 | 15.34 | 17.71 | 2,542,496 |
| 5th Feb 2026 (Thu) | 16.52 | 16.64 | 14.835 | 14.975 | 1,564,765 |