| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.80 | 29.08 | 24.80 | 28.52 | 9,702,204 |
| 18th Sep 2025 (Thu) | 22.86 | 26.20 | 22.41 | 24.74 | 7,535,618 |
| 17th Sep 2025 (Wed) | 20.08 | 22.12 | 19.82 | 21.99 | 4,416,058 |
| 16th Sep 2025 (Tue) | 19.40 | 20.295 | 18.93 | 20.00 | 4,116,538 |
| 15th Sep 2025 (Mon) | 19.075 | 19.715 | 18.67 | 19.21 | 4,839,233 |
| 12th Sep 2025 (Fri) | 16.79 | 20.12 | 16.66 | 19.09 | 11,222,367 |
| 11th Sep 2025 (Thu) | 16.15 | 17.00 | 16.05 | 16.69 | 2,827,989 |
| 10th Sep 2025 (Wed) | 16.40 | 16.615 | 16.11 | 16.19 | 1,875,727 |
| 9th Sep 2025 (Tue) | 15.25 | 16.68 | 15.10 | 16.50 | 4,055,150 |
| 8th Sep 2025 (Mon) | 15.21 | 15.49 | 14.99 | 15.15 | 1,649,476 |
| 5th Sep 2025 (Fri) | 15.38 | 15.655 | 14.48 | 15.10 | 1,511,029 |
| 4th Sep 2025 (Thu) | 15.20 | 15.67 | 14.90 | 15.12 | 2,366,558 |
| 3rd Sep 2025 (Wed) | 15.545 | 15.80 | 14.935 | 15.04 | 1,811,264 |
| 2nd Sep 2025 (Tue) | 15.79 | 16.03 | 14.77 | 15.52 | 5,304,978 |
| 1st Sep 2025 (Mon) | 16.60 | 16.78 | 16.12 | 16.23 | 3,846,503 |
| 29th Aug 2025 (Fri) | 16.60 | 16.78 | 16.12 | 16.23 | 3,846,503 |
| 28th Aug 2025 (Thu) | 15.72 | 17.265 | 15.69 | 16.58 | 6,229,276 |
| 27th Aug 2025 (Wed) | 15.29 | 16.08 | 15.08 | 15.39 | 3,602,874 |
| 26th Aug 2025 (Tue) | 14.40 | 15.34 | 14.38 | 15.30 | 3,780,132 |
| 25th Aug 2025 (Mon) | 14.82 | 14.895 | 14.125 | 14.47 | 1,949,603 |
| 22nd Aug 2025 (Fri) | 14.185 | 14.965 | 13.82 | 14.82 | 1,777,973 |
| 21st Aug 2025 (Thu) | 14.66 | 14.85 | 14.175 | 14.27 | 1,714,674 |
| 20th Aug 2025 (Wed) | 14.89 | 15.02 | 13.975 | 14.76 | 1,554,969 |
| 19th Aug 2025 (Tue) | 16.465 | 16.90 | 14.95 | 15.16 | 3,590,235 |
| 18th Aug 2025 (Mon) | 16.57 | 17.03 | 16.115 | 16.63 | 2,702,209 |
| 15th Aug 2025 (Fri) | 17.795 | 17.83 | 16.16 | 16.65 | 3,700,065 |
| 14th Aug 2025 (Thu) | 16.75 | 18.095 | 16.10 | 17.98 | 5,771,687 |
| 13th Aug 2025 (Wed) | 16.18 | 18.15 | 15.66 | 17.24 | 9,104,590 |
| 12th Aug 2025 (Tue) | 15.64 | 16.37 | 15.48 | 16.20 | 2,966,983 |
| 11th Aug 2025 (Mon) | 15.415 | 16.16 | 15.215 | 15.98 | 2,927,423 |
| 8th Aug 2025 (Fri) | 15.81 | 16.16 | 15.18 | 15.44 | 2,186,069 |
| 7th Aug 2025 (Thu) | 15.64 | 16.05 | 15.26 | 15.66 | 2,704,028 |
| 6th Aug 2025 (Wed) | 16.34 | 16.34 | 15.70 | 15.99 | 1,598,559 |
| 5th Aug 2025 (Tue) | 15.74 | 16.85 | 15.59 | 16.47 | 3,298,287 |
| 4th Aug 2025 (Mon) | 14.48 | 15.875 | 14.31 | 15.76 | 3,927,202 |
| 1st Aug 2025 (Fri) | 14.04 | 14.36 | 13.615 | 14.12 | 1,819,408 |
| 31st Jul 2025 (Thu) | 14.68 | 15.94 | 14.47 | 14.50 | 3,996,963 |
| 30th Jul 2025 (Wed) | 14.66 | 14.92 | 14.025 | 14.17 | 1,756,188 |
| 29th Jul 2025 (Tue) | 15.48 | 16.07 | 14.365 | 14.47 | 2,487,291 |
| 28th Jul 2025 (Mon) | 15.90 | 16.31 | 15.21 | 15.57 | 3,373,479 |
| 25th Jul 2025 (Fri) | 15.94 | 15.94 | 15.28 | 15.44 | 1,780,448 |
| 24th Jul 2025 (Thu) | 16.12 | 16.37 | 15.88 | 15.95 | 2,099,060 |
| 23rd Jul 2025 (Wed) | 15.575 | 16.305 | 15.35 | 16.14 | 3,015,662 |
| 22nd Jul 2025 (Tue) | 16.10 | 16.13 | 14.75 | 15.43 | 2,570,836 |