| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.00 | 13.19 | 12.96 | 13.1373 | 1,017 |
| 18th Sep 2025 (Thu) | 12.97 | 13.02 | 12.94 | 12.98 | 1,856 |
| 17th Sep 2025 (Wed) | 13.04 | 13.04 | 13.00 | 13.00 | 0 |
| 16th Sep 2025 (Tue) | 12.98 | 12.99 | 12.98 | 13.00 | 554 |
| 15th Sep 2025 (Mon) | 13.07 | 13.07 | 13.04 | 13.07 | 500 |
| 12th Sep 2025 (Fri) | 12.87 | 13.13 | 12.87 | 13.04 | 6,232 |
| 11th Sep 2025 (Thu) | 12.98 | 12.98 | 12.98 | 12.98 | 120 |
| 10th Sep 2025 (Wed) | 12.86 | 12.86 | 12.86 | 12.83 | 118 |
| 9th Sep 2025 (Tue) | 12.84 | 12.84 | 12.84 | 12.81 | 400 |
| 8th Sep 2025 (Mon) | 12.71 | 12.81 | 12.71 | 12.81 | 0 |
| 5th Sep 2025 (Fri) | 12.71 | 12.71 | 12.71 | 12.795 | 200 |
| 4th Sep 2025 (Thu) | 12.63 | 12.65 | 12.63 | 12.6427 | 1,257 |
| 3rd Sep 2025 (Wed) | 12.62 | 12.62 | 12.60 | 12.67 | 485 |
| 2nd Sep 2025 (Tue) | 12.63 | 12.63 | 12.61 | 12.66 | 0 |
| 1st Sep 2025 (Mon) | 12.92 | 12.92 | 12.69 | 12.735 | 1,000 |
| 29th Aug 2025 (Fri) | 12.92 | 12.92 | 12.69 | 12.735 | 1,000 |
| 28th Aug 2025 (Thu) | 12.69 | 12.71 | 12.69 | 12.7593 | 15 |
| 27th Aug 2025 (Wed) | 12.69 | 12.71 | 12.69 | 12.70 | 500 |
| 26th Aug 2025 (Tue) | 12.67 | 12.69 | 12.67 | 12.70 | 1,600 |
| 25th Aug 2025 (Mon) | 12.63 | 12.63 | 12.63 | 12.645 | 487 |
| 22nd Aug 2025 (Fri) | 12.30 | 12.614 | 12.30 | 12.614 | 59 |
| 21st Aug 2025 (Thu) | 12.30 | 12.35 | 12.30 | 12.35 | 0 |
| 20th Aug 2025 (Wed) | 12.30 | 12.31 | 12.28 | 12.36 | 105 |
| 19th Aug 2025 (Tue) | 12.435 | 12.435 | 12.36 | 12.385 | 924 |
| 18th Aug 2025 (Mon) | 12.48 | 12.48 | 12.4181 | 12.4181 | 0 |
| 15th Aug 2025 (Fri) | 12.48 | 12.48 | 12.44 | 12.42 | 300 |
| 14th Aug 2025 (Thu) | 12.49 | 12.4951 | 12.49 | 12.4951 | 0 |
| 13th Aug 2025 (Wed) | 12.49 | 12.49 | 12.49 | 12.52 | 0 |
| 12th Aug 2025 (Tue) | 12.30 | 12.32 | 12.30 | 12.44 | 0 |
| 11th Aug 2025 (Mon) | 12.27 | 12.27 | 12.27 | 12.25 | 102 |
| 8th Aug 2025 (Fri) | 12.29 | 12.32 | 12.29 | 12.26 | 2,095 |
| 7th Aug 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.245 | 69 |
| 6th Aug 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.20 | 200 |
| 5th Aug 2025 (Tue) | 12.00 | 12.0601 | 12.00 | 12.0601 | 0 |
| 4th Aug 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.03 | 5 |
| 1st Aug 2025 (Fri) | 11.96 | 11.96 | 11.93 | 11.93 | 100 |
| 31st Jul 2025 (Thu) | 12.15 | 12.15 | 12.115 | 12.115 | 180 |
| 30th Jul 2025 (Wed) | 12.28 | 12.28 | 12.18 | 12.21 | 1,265 |
| 29th Jul 2025 (Tue) | 12.395 | 12.395 | 12.31 | 12.31 | 140 |
| 28th Jul 2025 (Mon) | 12.395 | 12.42 | 12.33 | 12.36 | 1,004 |
| 25th Jul 2025 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 1,120 |
| 24th Jul 2025 (Thu) | 12.45 | 12.49 | 12.44 | 12.46 | 610 |
| 23rd Jul 2025 (Wed) | 12.35 | 12.49 | 12.35 | 12.47 | 105 |
| 22nd Jul 2025 (Tue) | 12.31 | 12.32 | 12.30 | 12.35 | 816 |