| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.18 | 14.31 | 14.18 | 14.31 | 0 |
| 5th Feb 2026 (Thu) | 13.96 | 13.96 | 13.96 | 13.95 | 1 |
| 4th Feb 2026 (Wed) | 14.19 | 14.20 | 13.99 | 14.04 | 1 |
| 3rd Feb 2026 (Tue) | 14.32 | 14.32 | 14.275 | 14.25 | 180 |
| 2nd Feb 2026 (Mon) | 14.60 | 14.60 | 14.34 | 14.34 | 141 |
| 30th Jan 2026 (Fri) | 14.55 | 14.57 | 14.41 | 14.57 | 80 |
| 29th Jan 2026 (Thu) | 14.20 | 14.43 | 14.20 | 14.91 | 5 |
| 28th Jan 2026 (Wed) | 14.02 | 14.055 | 13.99 | 14.03 | 50 |
| 27th Jan 2026 (Tue) | 14.03 | 14.06 | 14.03 | 14.03 | 731 |
| 26th Jan 2026 (Mon) | 13.99 | 14.00 | 13.99 | 14.03 | 113 |
| 23rd Jan 2026 (Fri) | 13.91 | 14.00 | 13.91 | 14.00 | 12 |
| 22nd Jan 2026 (Thu) | 13.91 | 13.93 | 13.91 | 13.92 | 540 |
| 21st Jan 2026 (Wed) | 13.645 | 13.74 | 13.645 | 13.74 | 42 |
| 20th Jan 2026 (Tue) | 13.645 | 13.645 | 13.63 | 13.60 | 1,600 |
| 19th Jan 2026 (Mon) | 13.78 | 13.78 | 13.67 | 13.70 | 1,401 |
| 16th Jan 2026 (Fri) | 13.78 | 13.78 | 13.67 | 13.70 | 1,401 |
| 15th Jan 2026 (Thu) | 13.73 | 13.77 | 13.73 | 13.76 | 110 |
| 14th Jan 2026 (Wed) | 13.64 | 13.64 | 13.59 | 13.60 | 963 |
| 13th Jan 2026 (Tue) | 13.54 | 13.63 | 13.54 | 13.50 | 3,644 |
| 12th Jan 2026 (Mon) | 13.52 | 13.52 | 13.51 | 13.50 | 2,372 |
| 9th Jan 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| 8th Jan 2026 (Thu) | 13.25 | 13.25 | 13.21 | 13.23 | 2,863 |
| 7th Jan 2026 (Wed) | 13.22 | 13.22 | 13.22 | 13.23 | 105 |
| 6th Jan 2026 (Tue) | 13.14 | 13.225 | 13.14 | 13.17 | 1,600 |
| 5th Jan 2026 (Mon) | 13.14 | 13.14 | 13.01 | 13.04 | 9,048 |
| 2nd Jan 2026 (Fri) | 13.12 | 13.12 | 13.07 | 13.06 | 700 |
| 1st Jan 2026 (Thu) | 13.06 | 13.14 | 13.06 | 13.11 | 1,061 |
| 31st Dec 2025 (Wed) | 13.06 | 13.14 | 13.06 | 13.11 | 1,061 |
| 30th Dec 2025 (Tue) | 13.115 | 13.17 | 13.11 | 13.1587 | 879 |
| 29th Dec 2025 (Mon) | 13.01 | 13.14 | 13.01 | 13.14 | 978 |
| 26th Dec 2025 (Fri) | 13.21 | 13.21 | 13.20 | 13.20 | 753 |
| 25th Dec 2025 (Thu) | 13.17 | 13.21 | 13.17 | 13.21 | 1,676 |
| 24th Dec 2025 (Wed) | 13.17 | 13.21 | 13.17 | 13.21 | 1,676 |
| 23rd Dec 2025 (Tue) | 13.06 | 13.14 | 13.05 | 13.14 | 506 |
| 22nd Dec 2025 (Mon) | 12.98 | 13.025 | 12.97 | 12.99 | 1,674 |
| 19th Dec 2025 (Fri) | 12.90 | 12.995 | 12.90 | 12.99 | 1,706 |
| 18th Dec 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 17th Dec 2025 (Wed) | 12.84 | 12.84 | 12.76 | 12.77 | 224 |
| 16th Dec 2025 (Tue) | 12.75 | 12.78 | 12.75 | 12.77 | 300 |
| 15th Dec 2025 (Mon) | 12.85 | 12.85 | 12.74 | 12.79 | 900 |
| 12th Dec 2025 (Fri) | 12.79 | 12.79 | 12.73 | 12.74 | 1,060 |
| 11th Dec 2025 (Thu) | 12.79 | 12.82 | 12.79 | 12.82 | 574 |
| 10th Dec 2025 (Wed) | 12.77 | 12.89 | 12.75 | 12.89 | 252 |
| 9th Dec 2025 (Tue) | 12.82 | 12.84 | 12.79 | 12.82 | 500 |
| 8th Dec 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 606 |