| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.79 | 12.79 | 12.73 | 12.74 | 1,060 |
| 11th Dec 2025 (Thu) | 12.79 | 12.82 | 12.79 | 12.82 | 574 |
| 10th Dec 2025 (Wed) | 12.77 | 12.89 | 12.75 | 12.89 | 252 |
| 9th Dec 2025 (Tue) | 12.82 | 12.84 | 12.79 | 12.82 | 500 |
| 8th Dec 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 606 |
| 5th Dec 2025 (Fri) | 12.905 | 12.91 | 12.78 | 12.79 | 4,075 |
| 4th Dec 2025 (Thu) | 12.755 | 12.78 | 12.755 | 12.77 | 614 |
| 3rd Dec 2025 (Wed) | 12.68 | 12.68 | 12.68 | 12.6737 | 0 |
| 2nd Dec 2025 (Tue) | 12.57 | 12.63 | 12.57 | 12.63 | 93 |
| 1st Dec 2025 (Mon) | 12.57 | 12.6683 | 12.57 | 12.6683 | 131 |
| 28th Nov 2025 (Fri) | 12.57 | 12.57 | 12.57 | 12.65 | 827 |
| 27th Nov 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.52 | 0 |
| 26th Nov 2025 (Wed) | 12.49 | 12.49 | 12.49 | 12.52 | 115 |
| 25th Nov 2025 (Tue) | 12.26 | 12.35 | 12.26 | 12.42 | 302 |
| 24th Nov 2025 (Mon) | 12.26 | 12.30 | 12.26 | 12.29 | 479 |
| 21st Nov 2025 (Fri) | 12.04 | 12.04 | 12.04 | 12.18 | 0 |
| 20th Nov 2025 (Thu) | 12.19 | 12.19 | 12.16 | 12.16 | 0 |
| 19th Nov 2025 (Wed) | 12.19 | 12.19 | 12.17 | 12.16 | 800 |
| 18th Nov 2025 (Tue) | 12.15 | 12.20 | 12.15 | 12.17 | 0 |
| 17th Nov 2025 (Mon) | 12.39 | 12.40 | 12.35 | 12.27 | 600 |
| 14th Nov 2025 (Fri) | 12.47 | 12.48 | 12.40 | 12.47 | 1,106 |
| 13th Nov 2025 (Thu) | 12.57 | 12.57 | 12.48 | 12.50 | 1 |
| 12th Nov 2025 (Wed) | 12.51 | 12.56 | 12.49 | 12.525 | 4,980 |
| 11th Nov 2025 (Tue) | 12.47 | 12.565 | 12.47 | 12.49 | 600 |
| 10th Nov 2025 (Mon) | 12.56 | 12.56 | 12.45 | 12.45 | 6,362 |
| 7th Nov 2025 (Fri) | 12.46 | 12.46 | 12.46 | 12.44 | 108 |
| 6th Nov 2025 (Thu) | 12.66 | 12.66 | 12.52 | 12.51 | 0 |
| 5th Nov 2025 (Wed) | 12.595 | 12.62 | 12.59 | 12.62 | 456 |
| 4th Nov 2025 (Tue) | 12.79 | 12.825 | 12.79 | 12.825 | 0 |
| 3rd Nov 2025 (Mon) | 12.79 | 12.825 | 12.79 | 12.825 | 48 |
| 31st Oct 2025 (Fri) | 12.79 | 12.80 | 12.79 | 12.80 | 4 |
| 30th Oct 2025 (Thu) | 12.79 | 12.82 | 12.74 | 12.78 | 1,640 |
| 29th Oct 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.855 | 100 |
| 28th Oct 2025 (Tue) | 12.95 | 12.95 | 12.87 | 12.925 | 1,101 |
| 27th Oct 2025 (Mon) | 12.95 | 13.01 | 12.95 | 12.99 | 601 |
| 24th Oct 2025 (Fri) | 12.80 | 12.925 | 12.80 | 12.925 | 1 |
| 23rd Oct 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 150 |
| 22nd Oct 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.7264 | 0 |
| 21st Oct 2025 (Tue) | 12.93 | 12.93 | 12.8364 | 12.8364 | 121 |
| 20th Oct 2025 (Mon) | 12.93 | 12.93 | 12.93 | 12.95 | 1,078 |
| 17th Oct 2025 (Fri) | 12.895 | 12.895 | 12.895 | 12.9068 | 0 |
| 16th Oct 2025 (Thu) | 13.035 | 13.08 | 12.86 | 12.90 | 171 |
| 15th Oct 2025 (Wed) | 12.97 | 13.15 | 12.97 | 13.1591 | 306 |
| 14th Oct 2025 (Tue) | 12.76 | 12.76 | 12.76 | 12.88 | 12 |
| 13th Oct 2025 (Mon) | 12.98 | 13.04 | 12.98 | 12.85 | 0 |