| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.41 | 13.53 | 13.41 | 13.50 | 109 |
| 2nd Apr 2026 (Thu) | 13.41 | 13.53 | 13.41 | 13.50 | 109 |
| 1st Apr 2026 (Wed) | 13.57 | 13.57 | 13.57 | 13.57 | 1 |
| 31st Mar 2026 (Tue) | 13.25 | 13.36 | 13.25 | 13.362 | 371 |
| 30th Mar 2026 (Mon) | 13.13 | 13.13 | 12.98 | 13.00 | 112 |
| 27th Mar 2026 (Fri) | 13.08 | 13.16 | 13.08 | 13.09 | 401 |
| 26th Mar 2026 (Thu) | 13.40 | 13.40 | 13.26 | 13.25 | 119 |
| 25th Mar 2026 (Wed) | 13.49 | 13.54 | 13.49 | 13.54 | 0 |
| 24th Mar 2026 (Tue) | 13.49 | 13.49 | 13.3574 | 13.3574 | 0 |
| 23rd Mar 2026 (Mon) | 13.49 | 13.49 | 13.36 | 13.36 | 0 |
| 20th Mar 2026 (Fri) | 13.40 | 13.40 | 13.29 | 13.27 | 0 |
| 19th Mar 2026 (Thu) | 13.45 | 13.51 | 13.44 | 13.48 | 0 |
| 18th Mar 2026 (Wed) | 13.57 | 13.58 | 13.57 | 13.58 | 219 |
| 17th Mar 2026 (Tue) | 13.76 | 13.76 | 13.67 | 13.67 | 2,035 |
| 16th Mar 2026 (Mon) | 13.80 | 13.80 | 13.75 | 13.79 | 100 |
| 13th Mar 2026 (Fri) | 13.84 | 13.85 | 13.71 | 13.71 | 346 |
| 12th Mar 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.84 | 70 |
| 11th Mar 2026 (Wed) | 14.04 | 14.05 | 13.945 | 13.945 | 188 |
| 10th Mar 2026 (Tue) | 13.94 | 14.02 | 13.90 | 13.90 | 1 |
| 9th Mar 2026 (Mon) | 13.83 | 13.93 | 13.83 | 13.93 | 142 |
| 6th Mar 2026 (Fri) | 14.01 | 14.05 | 13.99 | 13.99 | 0 |
| 5th Mar 2026 (Thu) | 14.13 | 14.18 | 14.13 | 14.195 | 290 |
| 4th Mar 2026 (Wed) | 14.26 | 14.37 | 14.26 | 14.37 | 368 |
| 3rd Mar 2026 (Tue) | 14.12 | 14.23 | 14.02 | 14.23 | 529 |
| 2nd Mar 2026 (Mon) | 14.41 | 14.46 | 14.41 | 14.45 | 7 |
| 27th Feb 2026 (Fri) | 14.48 | 14.53 | 14.43 | 14.43 | 400 |
| 26th Feb 2026 (Thu) | 14.45 | 14.45 | 14.44 | 14.46 | 1,712 |
| 25th Feb 2026 (Wed) | 14.41 | 14.595 | 14.41 | 14.595 | 0 |
| 24th Feb 2026 (Tue) | 14.41 | 14.5301 | 14.41 | 14.5301 | 0 |
| 23rd Feb 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| 20th Feb 2026 (Fri) | 14.44 | 14.455 | 14.44 | 14.46 | 178 |
| 19th Feb 2026 (Thu) | 14.28 | 14.28 | 14.28 | 14.33 | 104 |
| 18th Feb 2026 (Wed) | 14.38 | 14.41 | 14.37 | 14.37 | 100 |
| 17th Feb 2026 (Tue) | 14.24 | 14.33 | 14.24 | 14.36 | 376 |
| 16th Feb 2026 (Mon) | 14.27 | 14.39 | 14.27 | 14.34 | 55 |
| 13th Feb 2026 (Fri) | 14.27 | 14.39 | 14.27 | 14.34 | 55 |
| 12th Feb 2026 (Thu) | 14.39 | 14.39 | 14.31 | 14.32 | 301 |
| 11th Feb 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 100 |
| 10th Feb 2026 (Tue) | 14.42 | 14.50 | 14.42 | 14.49 | 349 |
| 9th Feb 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.38 | 100 |
| 6th Feb 2026 (Fri) | 14.18 | 14.31 | 14.18 | 14.31 | 0 |
| 5th Feb 2026 (Thu) | 13.96 | 13.96 | 13.96 | 13.95 | 1 |