| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 18 |
| 11th Dec 2025 (Thu) | 29.50 | 29.50 | 28.54 | 28.54 | 175 |
| 10th Dec 2025 (Wed) | 29.50 | 30.21 | 29.50 | 29.88 | 368 |
| 9th Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 57 |
| 8th Dec 2025 (Mon) | 28.67 | 29.232 | 28.67 | 29.232 | 43 |
| 5th Dec 2025 (Fri) | 28.67 | 28.67 | 28.67 | 28.8999 | 46 |
| 4th Dec 2025 (Thu) | 27.48 | 29.04 | 27.48 | 28.939 | 1,585 |
| 3rd Dec 2025 (Wed) | 27.48 | 27.48 | 27.48 | 27.48 | 104 |
| 2nd Dec 2025 (Tue) | 26.75 | 26.75 | 26.50 | 26.53 | 736 |
| 1st Dec 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.75 | 0 |
| 28th Nov 2025 (Fri) | 27.09 | 27.10 | 26.86 | 26.86 | 401 |
| 27th Nov 2025 (Thu) | 27.27 | 27.27 | 27.27 | 27.03 | 352 |
| 26th Nov 2025 (Wed) | 27.27 | 27.27 | 27.27 | 27.03 | 301 |
| 25th Nov 2025 (Tue) | 26.94 | 27.00 | 26.75 | 26.98 | 201 |
| 24th Nov 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 338 |
| 21st Nov 2025 (Fri) | 26.76 | 26.79 | 26.76 | 26.76 | 7 |
| 20th Nov 2025 (Thu) | 26.12 | 26.67 | 26.12 | 26.67 | 199 |
| 19th Nov 2025 (Wed) | 26.12 | 26.67 | 26.12 | 26.67 | 1 |
| 18th Nov 2025 (Tue) | 26.59 | 26.59 | 25.84 | 25.84 | 158 |
| 17th Nov 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.95 | 3 |
| 14th Nov 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.15 | 88 |
| 13th Nov 2025 (Thu) | 28.50 | 29.00 | 27.47 | 27.21 | 991 |
| 12th Nov 2025 (Wed) | 27.25 | 28.00 | 27.25 | 28.00 | 1,444 |
| 11th Nov 2025 (Tue) | 27.56 | 27.95 | 27.56 | 27.95 | 107 |
| 10th Nov 2025 (Mon) | 27.56 | 27.56 | 27.50 | 27.50 | 411 |
| 7th Nov 2025 (Fri) | 29.00 | 29.00 | 27.79 | 27.50 | 1 |
| 6th Nov 2025 (Thu) | 28.80 | 29.48 | 28.80 | 29.06 | 1,805 |
| 5th Nov 2025 (Wed) | 29.34 | 29.34 | 29.34 | 29.01 | 114 |
| 4th Nov 2025 (Tue) | 29.60 | 29.60 | 29.50 | 29.50 | 0 |
| 3rd Nov 2025 (Mon) | 29.60 | 29.60 | 29.50 | 29.50 | 51 |
| 31st Oct 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.925 | 3 |
| 30th Oct 2025 (Thu) | 30.15 | 30.50 | 29.83 | 30.46 | 420 |
| 29th Oct 2025 (Wed) | 30.29 | 30.29 | 30.10 | 30.10 | 10 |
| 28th Oct 2025 (Tue) | 30.29 | 30.42 | 30.04 | 30.04 | 996 |
| 27th Oct 2025 (Mon) | 29.84 | 29.84 | 29.75 | 29.85 | 2,514 |
| 24th Oct 2025 (Fri) | 29.695 | 30.50 | 29.695 | 30.46 | 934 |
| 23rd Oct 2025 (Thu) | 29.56 | 29.56 | 29.56 | 29.56 | 224 |
| 22nd Oct 2025 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 120 |
| 21st Oct 2025 (Tue) | 30.00 | 30.47 | 30.00 | 30.47 | 28 |
| 20th Oct 2025 (Mon) | 30.00 | 30.39 | 30.00 | 30.49 | 1,121 |
| 17th Oct 2025 (Fri) | 30.20 | 30.29 | 30.20 | 30.29 | 104 |
| 16th Oct 2025 (Thu) | 29.96 | 30.35 | 29.96 | 30.45 | 85 |
| 15th Oct 2025 (Wed) | 31.20 | 31.265 | 29.87 | 29.87 | 205 |
| 14th Oct 2025 (Tue) | 30.89 | 30.89 | 30.50 | 30.34 | 994 |
| 13th Oct 2025 (Mon) | 29.32 | 30.79 | 29.20 | 30.79 | 996 |