| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.03 | 23.03 | 22.10 | 22.44 | 2,711 |
| 17th Jul 2025 (Thu) | 22.85 | 23.57 | 22.83 | 23.30 | 1,268 |
| 16th Jul 2025 (Wed) | 23.47 | 23.47 | 22.80 | 22.80 | 442 |
| 15th Jul 2025 (Tue) | 23.47 | 23.47 | 22.48 | 22.96 | 596 |
| 14th Jul 2025 (Mon) | 23.25 | 23.25 | 22.74 | 22.75 | 401 |
| 11th Jul 2025 (Fri) | 23.555 | 23.555 | 23.32 | 23.09 | 272 |
| 10th Jul 2025 (Thu) | 23.50 | 24.00 | 23.50 | 23.65 | 439 |
| 9th Jul 2025 (Wed) | 23.99 | 23.99 | 23.40 | 23.40 | 18 |
| 8th Jul 2025 (Tue) | 23.99 | 23.99 | 23.99 | 23.25 | 460 |
| 7th Jul 2025 (Mon) | 23.46 | 23.745 | 23.46 | 23.46 | 562 |
| 4th Jul 2025 (Fri) | 22.67 | 22.75 | 22.67 | 23.175 | 241 |
| 3rd Jul 2025 (Thu) | 22.67 | 22.75 | 22.67 | 23.175 | 241 |
| 2nd Jul 2025 (Wed) | 22.52 | 22.52 | 22.52 | 22.32 | 2,078 |
| 1st Jul 2025 (Tue) | 22.50 | 22.50 | 21.95 | 22.01 | 1,288 |
| 30th Jun 2025 (Mon) | 22.50 | 22.60 | 22.50 | 22.3017 | 2,076 |
| 27th Jun 2025 (Fri) | 22.60 | 22.60 | 22.33 | 22.65 | 826 |
| 26th Jun 2025 (Thu) | 21.49 | 21.75 | 21.49 | 21.94 | 768 |
| 25th Jun 2025 (Wed) | 21.21 | 21.21 | 21.01 | 21.01 | 39 |
| 24th Jun 2025 (Tue) | 21.21 | 21.44 | 21.18 | 21.00 | 1,190 |
| 23rd Jun 2025 (Mon) | 21.30 | 21.30 | 20.75 | 20.75 | 549 |
| 20th Jun 2025 (Fri) | 21.30 | 21.70 | 21.30 | 20.75 | 542 |
| 19th Jun 2025 (Thu) | 22.40 | 22.40 | 21.51 | 21.56 | 1,270 |
| 18th Jun 2025 (Wed) | 22.40 | 22.40 | 21.51 | 21.56 | 1,270 |
| 17th Jun 2025 (Tue) | 22.67 | 22.67 | 22.60 | 22.31 | 1,510 |
| 16th Jun 2025 (Mon) | 22.845 | 23.19 | 22.80 | 22.25 | 1,776 |
| 13th Jun 2025 (Fri) | 22.60 | 22.94 | 22.60 | 22.96 | 195 |
| 12th Jun 2025 (Thu) | 22.62 | 22.62 | 22.62 | 22.59 | 473 |
| 11th Jun 2025 (Wed) | 22.20 | 22.20 | 21.68 | 22.49 | 689 |
| 10th Jun 2025 (Tue) | 22.85 | 23.29 | 22.65 | 22.13 | 1,996 |
| 9th Jun 2025 (Mon) | 22.63 | 22.63 | 22.63 | 22.85 | 364 |
| 6th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.09 | 404 |
| 5th Jun 2025 (Thu) | 22.11 | 22.11 | 22.11 | 22.15 | 249 |
| 4th Jun 2025 (Wed) | 21.80 | 22.75 | 21.80 | 22.75 | 115 |
| 3rd Jun 2025 (Tue) | 21.80 | 22.76 | 21.80 | 22.32 | 786 |
| 2nd Jun 2025 (Mon) | 22.40 | 22.40 | 22.27 | 22.27 | 12 |
| 30th May 2025 (Fri) | 22.40 | 22.40 | 22.40 | 21.76 | 574 |
| 29th May 2025 (Thu) | 22.80 | 22.90 | 22.01 | 22.50 | 1,302 |
| 28th May 2025 (Wed) | 23.105 | 23.105 | 23.00 | 23.00 | 1,922 |
| 27th May 2025 (Tue) | 24.50 | 24.50 | 23.79 | 23.79 | 1,509 |
| 26th May 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| 24th May 2025 (Sat) | 22.88 | 22.88 | 22.88 | 23.37 | 1,708 |
| 23rd May 2025 (Fri) | 22.88 | 22.88 | 22.88 | 22.88 | 1,708 |
| 22nd May 2025 (Thu) | 21.50 | 22.17 | 21.50 | 22.17 | 1,596 |
| 21st May 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 262 |
| 20th May 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 162 |
| 19th May 2025 (Mon) | 20.93 | 22.00 | 20.93 | 22.00 | 1,044 |