| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.51 | 28.52 | 28.09 | 28.27 | 314 |
| 18th Sep 2025 (Thu) | 29.85 | 29.89 | 28.12 | 28.47 | 11,178 |
| 17th Sep 2025 (Wed) | 28.51 | 28.525 | 28.30 | 28.48 | 409 |
| 16th Sep 2025 (Tue) | 29.66 | 29.66 | 28.10 | 28.45 | 5,788 |
| 15th Sep 2025 (Mon) | 30.17 | 30.17 | 29.51 | 29.59 | 5,520 |
| 12th Sep 2025 (Fri) | 28.35 | 28.95 | 27.68 | 29.05 | 6,420 |
| 11th Sep 2025 (Thu) | 27.735 | 28.25 | 27.69 | 28.38 | 4,673 |
| 10th Sep 2025 (Wed) | 27.00 | 28.05 | 27.00 | 27.37 | 1,780 |
| 9th Sep 2025 (Tue) | 26.50 | 26.79 | 26.48 | 26.69 | 868 |
| 8th Sep 2025 (Mon) | 24.22 | 25.99 | 24.22 | 26.135 | 3,683 |
| 5th Sep 2025 (Fri) | 23.48 | 24.25 | 23.41 | 24.17 | 2,847 |
| 4th Sep 2025 (Thu) | 23.55 | 23.96 | 22.01 | 22.49 | 4,901 |
| 3rd Sep 2025 (Wed) | 24.83 | 25.225 | 24.00 | 24.07 | 4,374 |
| 2nd Sep 2025 (Tue) | 22.41 | 22.41 | 22.20 | 22.11 | 1,964 |
| 1st Sep 2025 (Mon) | 21.47 | 21.66 | 21.47 | 22.15 | 499 |
| 29th Aug 2025 (Fri) | 21.47 | 21.66 | 21.47 | 22.15 | 499 |
| 28th Aug 2025 (Thu) | 22.26 | 22.35 | 20.99 | 20.97 | 1,704 |
| 27th Aug 2025 (Wed) | 22.40 | 22.40 | 22.00 | 22.55 | 767 |
| 26th Aug 2025 (Tue) | 20.99 | 22.21 | 20.99 | 22.49 | 1,871 |
| 25th Aug 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 414 |
| 22nd Aug 2025 (Fri) | 19.91 | 20.50 | 19.91 | 19.95 | 1,654 |
| 21st Aug 2025 (Thu) | 19.72 | 19.72 | 19.04 | 19.04 | 6 |
| 20th Aug 2025 (Wed) | 19.72 | 19.84 | 18.95 | 18.99 | 1,005 |
| 19th Aug 2025 (Tue) | 19.28 | 19.28 | 19.28 | 19.36 | 1,110 |
| 18th Aug 2025 (Mon) | 19.48 | 19.48 | 19.48 | 19.26 | 362 |
| 15th Aug 2025 (Fri) | 19.71 | 19.71 | 19.65 | 19.57 | 1,169 |
| 14th Aug 2025 (Thu) | 19.40 | 19.45 | 19.40 | 19.45 | 107 |
| 13th Aug 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.26 | 130 |
| 12th Aug 2025 (Tue) | 19.01 | 19.34 | 19.01 | 19.34 | 2 |
| 11th Aug 2025 (Mon) | 19.01 | 19.01 | 19.01 | 18.95 | 251 |
| 8th Aug 2025 (Fri) | 19.43 | 19.43 | 19.42 | 19.42 | 7 |
| 7th Aug 2025 (Thu) | 19.68 | 19.75 | 19.68 | 19.75 | 2 |
| 6th Aug 2025 (Wed) | 19.68 | 19.68 | 19.68 | 19.78 | 490 |
| 5th Aug 2025 (Tue) | 19.42 | 19.42 | 19.34 | 19.31 | 548 |
| 4th Aug 2025 (Mon) | 19.02 | 19.35 | 19.02 | 19.32 | 620 |
| 1st Aug 2025 (Fri) | 18.51 | 18.63 | 18.20 | 18.925 | 26 |
| 31st Jul 2025 (Thu) | 19.05 | 19.09 | 18.70 | 18.70 | 2,053 |
| 30th Jul 2025 (Wed) | 19.51 | 19.51 | 19.13 | 19.13 | 964 |
| 29th Jul 2025 (Tue) | 20.32 | 20.32 | 19.75 | 19.75 | 175 |
| 28th Jul 2025 (Mon) | 20.32 | 20.50 | 19.84 | 20.0564 | 4,339 |
| 25th Jul 2025 (Fri) | 21.15 | 21.15 | 20.10 | 20.32 | 3,465 |
| 24th Jul 2025 (Thu) | 21.18 | 21.19 | 21.18 | 21.19 | 545 |
| 23rd Jul 2025 (Wed) | 21.69 | 21.69 | 21.50 | 21.51 | 703 |
| 22nd Jul 2025 (Tue) | 21.15 | 21.74 | 21.15 | 21.69 | 2,723 |
| 21st Jul 2025 (Mon) | 22.31 | 22.41 | 20.68 | 21.00 | 4,002 |