| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.56 | 21.56 | 21.56 | 22.05 | 6 |
| 5th Feb 2026 (Thu) | 22.66 | 22.66 | 21.49 | 21.57 | 1,535 |
| 4th Feb 2026 (Wed) | 23.64 | 23.64 | 23.00 | 23.0374 | 2,737 |
| 3rd Feb 2026 (Tue) | 22.995 | 23.0001 | 22.995 | 23.0001 | 36 |
| 2nd Feb 2026 (Mon) | 22.995 | 23.14 | 22.995 | 23.12 | 0 |
| 30th Jan 2026 (Fri) | 23.49 | 23.50 | 23.08 | 22.56 | 64 |
| 29th Jan 2026 (Thu) | 24.32 | 24.32 | 23.49 | 23.49 | 50 |
| 28th Jan 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.92 | 200 |
| 27th Jan 2026 (Tue) | 24.89 | 24.92 | 24.89 | 24.92 | 67 |
| 26th Jan 2026 (Mon) | 24.89 | 24.89 | 24.89 | 25.00 | 269 |
| 23rd Jan 2026 (Fri) | 24.79 | 24.80 | 24.43 | 24.98 | 357 |
| 22nd Jan 2026 (Thu) | 23.86 | 24.71 | 23.86 | 24.71 | 203 |
| 21st Jan 2026 (Wed) | 23.86 | 23.86 | 23.85 | 23.85 | 4 |
| 20th Jan 2026 (Tue) | 23.86 | 23.86 | 23.72 | 23.81 | 4 |
| 19th Jan 2026 (Mon) | 24.52 | 24.52 | 24.52 | 23.75 | 136 |
| 16th Jan 2026 (Fri) | 24.52 | 24.52 | 24.52 | 23.75 | 136 |
| 15th Jan 2026 (Thu) | 25.10 | 25.10 | 24.79 | 24.79 | 10 |
| 14th Jan 2026 (Wed) | 25.10 | 25.10 | 24.7966 | 24.7966 | 1 |
| 13th Jan 2026 (Tue) | 25.10 | 25.20 | 25.10 | 25.02 | 368 |
| 12th Jan 2026 (Mon) | 23.82 | 25.20 | 23.82 | 25.02 | 2,465 |
| 9th Jan 2026 (Fri) | 24.325 | 25.52 | 24.325 | 25.00 | 561 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 24.55 | 24.00 | 670 |
| 7th Jan 2026 (Wed) | 25.85 | 25.85 | 25.204 | 25.204 | 187 |
| 6th Jan 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.66 | 62 |
| 5th Jan 2026 (Mon) | 26.26 | 26.26 | 25.70 | 25.7052 | 352 |
| 2nd Jan 2026 (Fri) | 26.76 | 26.76 | 26.50 | 26.74 | 1,033 |
| 1st Jan 2026 (Thu) | 26.99 | 27.00 | 26.58 | 27.75 | 661 |
| 31st Dec 2025 (Wed) | 26.99 | 27.00 | 26.58 | 27.75 | 661 |
| 30th Dec 2025 (Tue) | 27.25 | 27.25 | 26.60 | 26.60 | 12 |
| 29th Dec 2025 (Mon) | 27.25 | 27.25 | 26.6447 | 26.6447 | 334 |
| 26th Dec 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.39 | 557 |
| 25th Dec 2025 (Thu) | 29.00 | 29.00 | 28.0586 | 28.0586 | 18 |
| 24th Dec 2025 (Wed) | 29.00 | 29.00 | 28.0586 | 28.0586 | 18 |
| 23rd Dec 2025 (Tue) | 29.00 | 29.00 | 28.48 | 28.48 | 129 |
| 22nd Dec 2025 (Mon) | 29.00 | 29.00 | 28.609 | 28.609 | 161 |
| 19th Dec 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 83 |
| 18th Dec 2025 (Thu) | 27.91 | 28.70 | 27.91 | 28.70 | 340 |
| 17th Dec 2025 (Wed) | 27.91 | 28.95 | 27.85 | 28.75 | 1,653 |
| 16th Dec 2025 (Tue) | 28.49 | 28.49 | 28.49 | 27.92 | 77 |
| 15th Dec 2025 (Mon) | 29.00 | 29.00 | 28.62 | 28.52 | 681 |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 18 |
| 11th Dec 2025 (Thu) | 29.50 | 29.50 | 28.54 | 28.54 | 175 |
| 10th Dec 2025 (Wed) | 29.50 | 30.21 | 29.50 | 29.88 | 368 |
| 9th Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 57 |
| 8th Dec 2025 (Mon) | 28.67 | 29.232 | 28.67 | 29.232 | 43 |