| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.15 | 24.15 | 24.14 | 24.44 | 77 |
| 2nd Apr 2026 (Thu) | 24.15 | 24.15 | 24.14 | 24.44 | 77 |
| 1st Apr 2026 (Wed) | 24.08 | 24.70 | 24.08 | 24.70 | 45 |
| 31st Mar 2026 (Tue) | 24.08 | 24.75 | 24.08 | 24.69 | 1,405 |
| 30th Mar 2026 (Mon) | 23.00 | 24.15 | 23.00 | 24.15 | 174 |
| 27th Mar 2026 (Fri) | 23.00 | 24.01 | 23.00 | 23.85 | 125 |
| 26th Mar 2026 (Thu) | 24.02 | 24.22 | 24.00 | 23.60 | 105 |
| 25th Mar 2026 (Wed) | 23.30 | 24.62 | 23.30 | 24.62 | 2 |
| 24th Mar 2026 (Tue) | 23.30 | 24.21 | 23.30 | 24.21 | 1 |
| 23rd Mar 2026 (Mon) | 23.30 | 23.95 | 23.30 | 23.95 | 20 |
| 20th Mar 2026 (Fri) | 23.30 | 23.30 | 23.12 | 23.31 | 0 |
| 19th Mar 2026 (Thu) | 24.00 | 24.13 | 23.75 | 24.00 | 588 |
| 18th Mar 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.02 | 81 |
| 17th Mar 2026 (Tue) | 24.87 | 24.92 | 24.87 | 24.48 | 303 |
| 16th Mar 2026 (Mon) | 22.77 | 24.79 | 22.77 | 24.00 | 815 |
| 13th Mar 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.36 | 49 |
| 12th Mar 2026 (Thu) | 21.25 | 22.24 | 21.25 | 21.00 | 1 |
| 11th Mar 2026 (Wed) | 21.24 | 21.88 | 21.24 | 21.34 | 108 |
| 10th Mar 2026 (Tue) | 19.47 | 19.47 | 19.47 | 21.24 | 184 |
| 9th Mar 2026 (Mon) | 20.00 | 20.17 | 19.50 | 19.47 | 766 |
| 6th Mar 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.99 | 451 |
| 5th Mar 2026 (Thu) | 23.01 | 23.02 | 22.00 | 21.73 | 69 |
| 4th Mar 2026 (Wed) | 22.21 | 22.26 | 22.21 | 22.26 | 10 |
| 3rd Mar 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.20 | 112 |
| 2nd Mar 2026 (Mon) | 22.85 | 22.85 | 22.76 | 22.76 | 0 |
| 27th Feb 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.89 | 59 |
| 26th Feb 2026 (Thu) | 22.85 | 22.85 | 22.75 | 22.75 | 0 |
| 25th Feb 2026 (Wed) | 22.85 | 23.13 | 22.85 | 23.13 | 0 |
| 24th Feb 2026 (Tue) | 22.85 | 22.85 | 22.83 | 22.83 | 0 |
| 23rd Feb 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.83 | 2 |
| 20th Feb 2026 (Fri) | 22.63 | 22.69 | 22.55 | 22.56 | 25 |
| 19th Feb 2026 (Thu) | 22.74 | 22.74 | 22.62 | 22.62 | 168 |
| 18th Feb 2026 (Wed) | 22.74 | 22.74 | 22.74 | 23.00 | 4 |
| 17th Feb 2026 (Tue) | 22.07 | 22.07 | 21.70 | 21.69 | 289 |
| 16th Feb 2026 (Mon) | 22.115 | 22.115 | 22.115 | 22.10 | 312 |
| 13th Feb 2026 (Fri) | 22.115 | 22.115 | 22.115 | 22.10 | 312 |
| 12th Feb 2026 (Thu) | 21.75 | 21.94 | 21.75 | 21.94 | 37 |
| 11th Feb 2026 (Wed) | 21.75 | 22.00 | 21.75 | 22.22 | 371 |
| 10th Feb 2026 (Tue) | 22.56 | 22.63 | 22.15 | 21.87 | 432 |
| 9th Feb 2026 (Mon) | 21.885 | 22.725 | 21.885 | 22.50 | 822 |
| 6th Feb 2026 (Fri) | 21.56 | 21.56 | 21.56 | 22.05 | 6 |
| 5th Feb 2026 (Thu) | 22.66 | 22.66 | 21.49 | 21.57 | 1,535 |