| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.50 | 35.50 | 34.84 | 34.83 | 14,431 |
| 17th Jul 2025 (Thu) | 35.65 | 35.83 | 35.55 | 35.61 | 9,041 |
| 16th Jul 2025 (Wed) | 35.53 | 35.64 | 35.39 | 35.52 | 4,988 |
| 15th Jul 2025 (Tue) | 35.78 | 35.78 | 35.22 | 35.16 | 12,045 |
| 14th Jul 2025 (Mon) | 35.48 | 35.82 | 35.38 | 35.77 | 6,590 |
| 11th Jul 2025 (Fri) | 35.57 | 35.73 | 35.50 | 35.65 | 10,170 |
| 10th Jul 2025 (Thu) | 35.82 | 36.31 | 35.765 | 35.79 | 11,005 |
| 9th Jul 2025 (Wed) | 35.86 | 35.99 | 35.74 | 35.86 | 7,048 |
| 8th Jul 2025 (Tue) | 35.97 | 36.41 | 35.91 | 36.20 | 12,872 |
| 7th Jul 2025 (Mon) | 36.46 | 36.46 | 35.94 | 36.07 | 11,844 |
| 4th Jul 2025 (Fri) | 36.75 | 36.75 | 36.30 | 36.52 | 4,655 |
| 3rd Jul 2025 (Thu) | 36.75 | 36.75 | 36.30 | 36.52 | 4,655 |
| 2nd Jul 2025 (Wed) | 36.00 | 36.54 | 36.00 | 36.54 | 9,196 |
| 1st Jul 2025 (Tue) | 35.88 | 36.58 | 35.88 | 36.09 | 8,686 |
| 30th Jun 2025 (Mon) | 35.79 | 36.15 | 35.53 | 35.90 | 20,594 |
| 27th Jun 2025 (Fri) | 35.96 | 36.26 | 35.61 | 35.73 | 11,954 |
| 26th Jun 2025 (Thu) | 35.53 | 36.13 | 35.53 | 36.11 | 12,649 |
| 25th Jun 2025 (Wed) | 35.51 | 35.71 | 35.41 | 35.55 | 12,099 |
| 24th Jun 2025 (Tue) | 35.75 | 36.00 | 35.49 | 35.78 | 15,720 |
| 23rd Jun 2025 (Mon) | 37.21 | 37.21 | 35.48 | 35.94 | 17,154 |
| 20th Jun 2025 (Fri) | 37.00 | 37.28 | 36.31 | 37.21 | 14,690 |
| 19th Jun 2025 (Thu) | 37.445 | 37.87 | 37.22 | 37.73 | 5,678 |
| 18th Jun 2025 (Wed) | 37.445 | 37.87 | 37.22 | 37.73 | 5,678 |
| 17th Jun 2025 (Tue) | 37.38 | 37.63 | 37.19 | 37.26 | 9,487 |
| 16th Jun 2025 (Mon) | 37.95 | 38.00 | 37.52 | 37.68 | 7,668 |
| 13th Jun 2025 (Fri) | 37.52 | 37.75 | 37.43 | 37.55 | 4,615 |
| 12th Jun 2025 (Thu) | 37.51 | 37.81 | 37.51 | 37.86 | 7,409 |
| 11th Jun 2025 (Wed) | 38.03 | 38.03 | 37.84 | 37.84 | 6,073 |
| 10th Jun 2025 (Tue) | 37.40 | 38.21 | 37.32 | 37.72 | 16,578 |
| 9th Jun 2025 (Mon) | 36.05 | 37.31 | 36.00 | 37.26 | 20,267 |
| 6th Jun 2025 (Fri) | 35.77 | 36.10 | 35.77 | 35.93 | 8,478 |
| 5th Jun 2025 (Thu) | 35.50 | 35.96 | 35.50 | 35.77 | 8,507 |
| 4th Jun 2025 (Wed) | 35.88 | 36.00 | 35.69 | 35.75 | 11,354 |
| 3rd Jun 2025 (Tue) | 35.56 | 35.89 | 35.53 | 35.79 | 12,772 |
| 2nd Jun 2025 (Mon) | 35.85 | 36.10 | 35.44 | 35.54 | 18,279 |
| 30th May 2025 (Fri) | 35.89 | 36.22 | 35.845 | 36.20 | 11,689 |
| 29th May 2025 (Thu) | 35.94 | 36.03 | 35.75 | 36.00 | 10,413 |
| 28th May 2025 (Wed) | 35.97 | 35.98 | 35.89 | 35.89 | 15,685 |
| 27th May 2025 (Tue) | 35.99 | 36.34 | 35.63 | 36.34 | 30,187 |
| 26th May 2025 (Mon) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 24th May 2025 (Sat) | 35.42 | 35.77 | 35.41 | 35.66 | 21,350 |
| 23rd May 2025 (Fri) | 35.42 | 35.77 | 35.41 | 35.77 | 21,350 |
| 22nd May 2025 (Thu) | 36.02 | 36.02 | 35.74 | 36.02 | 15,509 |
| 21st May 2025 (Wed) | 36.17 | 36.19 | 36.05 | 36.05 | 16,745 |
| 20th May 2025 (Tue) | 36.21 | 36.58 | 36.21 | 36.57 | 10,877 |
| 19th May 2025 (Mon) | 36.80 | 36.80 | 36.68 | 36.76 | 12,283 |