| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.30 | 38.50 | 38.25 | 38.33 | 5,731 |
| 5th Feb 2026 (Thu) | 37.86 | 38.35 | 37.40 | 38.03 | 5,427 |
| 4th Feb 2026 (Wed) | 38.25 | 38.50 | 37.62 | 37.85 | 5,645 |
| 3rd Feb 2026 (Tue) | 36.685 | 37.79 | 36.685 | 37.79 | 5,335 |
| 2nd Feb 2026 (Mon) | 36.80 | 37.00 | 36.615 | 36.77 | 3,883 |
| 30th Jan 2026 (Fri) | 36.55 | 36.81 | 36.27 | 36.69 | 536 |
| 29th Jan 2026 (Thu) | 37.49 | 37.49 | 36.31 | 37.05 | 600 |
| 28th Jan 2026 (Wed) | 37.95 | 37.95 | 37.15 | 37.96 | 9,662 |
| 27th Jan 2026 (Tue) | 37.60 | 38.18 | 37.25 | 37.96 | 7,475 |
| 26th Jan 2026 (Mon) | 38.00 | 38.69 | 37.65 | 37.89 | 3,810 |
| 23rd Jan 2026 (Fri) | 37.29 | 37.59 | 37.275 | 37.44 | 4,391 |
| 22nd Jan 2026 (Thu) | 37.98 | 37.98 | 37.26 | 37.45 | 8,082 |
| 21st Jan 2026 (Wed) | 37.65 | 38.19 | 37.37 | 37.89 | 3,914 |
| 20th Jan 2026 (Tue) | 37.34 | 38.03 | 37.21 | 37.61 | 4,985 |
| 19th Jan 2026 (Mon) | 37.83 | 38.10 | 37.70 | 37.74 | 7,652 |
| 16th Jan 2026 (Fri) | 37.83 | 38.10 | 37.70 | 37.74 | 7,652 |
| 15th Jan 2026 (Thu) | 38.27 | 38.365 | 37.895 | 38.31 | 16,116 |
| 14th Jan 2026 (Wed) | 37.28 | 38.46 | 36.80 | 38.14 | 19,022 |
| 13th Jan 2026 (Tue) | 37.43 | 37.73 | 37.07 | 36.83 | 13,060 |
| 12th Jan 2026 (Mon) | 36.74 | 37.00 | 36.51 | 36.83 | 17,351 |
| 9th Jan 2026 (Fri) | 36.84 | 37.22 | 36.32 | 37.18 | 8,396 |
| 8th Jan 2026 (Thu) | 35.23 | 36.62 | 35.23 | 36.43 | 7,844 |
| 7th Jan 2026 (Wed) | 34.71 | 35.41 | 34.36 | 35.13 | 9,919 |
| 6th Jan 2026 (Tue) | 33.72 | 35.045 | 33.72 | 35.06 | 12,607 |
| 5th Jan 2026 (Mon) | 33.60 | 35.435 | 33.60 | 34.04 | 18,589 |
| 2nd Jan 2026 (Fri) | 32.79 | 33.59 | 32.56 | 33.47 | 7,589 |
| 1st Jan 2026 (Thu) | 32.80 | 32.80 | 32.11 | 32.65 | 19,332 |
| 31st Dec 2025 (Wed) | 32.80 | 32.80 | 32.11 | 32.65 | 19,332 |
| 30th Dec 2025 (Tue) | 32.77 | 32.82 | 32.34 | 32.56 | 12,055 |
| 29th Dec 2025 (Mon) | 32.35 | 32.82 | 32.31 | 32.58 | 17,434 |
| 26th Dec 2025 (Fri) | 32.15 | 32.385 | 32.12 | 32.26 | 21,078 |
| 25th Dec 2025 (Thu) | 32.45 | 32.57 | 32.12 | 32.52 | 8,962 |
| 24th Dec 2025 (Wed) | 32.45 | 32.57 | 32.12 | 32.52 | 8,962 |
| 23rd Dec 2025 (Tue) | 32.27 | 32.88 | 32.27 | 32.27 | 17,256 |
| 22nd Dec 2025 (Mon) | 32.15 | 32.94 | 32.04 | 32.04 | 13,496 |
| 19th Dec 2025 (Fri) | 31.55 | 32.26 | 31.50 | 32.02 | 82,853 |
| 18th Dec 2025 (Thu) | 31.75 | 31.91 | 30.93 | 31.52 | 13,503 |
| 17th Dec 2025 (Wed) | 31.72 | 31.94 | 31.07 | 31.63 | 13,004 |
| 16th Dec 2025 (Tue) | 32.56 | 32.82 | 31.91 | 31.94 | 9,162 |
| 15th Dec 2025 (Mon) | 32.65 | 32.70 | 32.25 | 32.52 | 15,322 |
| 12th Dec 2025 (Fri) | 33.42 | 33.42 | 32.40 | 32.73 | 33,302 |
| 11th Dec 2025 (Thu) | 33.04 | 33.70 | 32.78 | 33.45 | 29,504 |
| 10th Dec 2025 (Wed) | 32.38 | 33.09 | 32.28 | 32.95 | 17,721 |
| 9th Dec 2025 (Tue) | 32.48 | 32.94 | 32.17 | 32.30 | 15,233 |
| 8th Dec 2025 (Mon) | 33.70 | 33.72 | 31.59 | 32.54 | 23,352 |