| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.01 | 41.41 | 40.78 | 41.01 | 14,685 |
| 2nd Apr 2026 (Thu) | 41.01 | 41.41 | 40.78 | 41.01 | 14,685 |
| 1st Apr 2026 (Wed) | 40.56 | 40.98 | 40.23 | 40.89 | 4,788 |
| 31st Mar 2026 (Tue) | 40.48 | 40.56 | 39.44 | 40.09 | 1,450 |
| 30th Mar 2026 (Mon) | 41.27 | 41.68 | 39.96 | 40.02 | 8,126 |
| 27th Mar 2026 (Fri) | 40.95 | 41.37 | 40.86 | 40.83 | 5,444 |
| 26th Mar 2026 (Thu) | 43.72 | 44.01 | 41.25 | 41.89 | 8,278 |
| 25th Mar 2026 (Wed) | 42.25 | 43.69 | 42.25 | 43.53 | 14,579 |
| 24th Mar 2026 (Tue) | 40.14 | 40.70 | 40.05 | 40.74 | 3,530 |
| 23rd Mar 2026 (Mon) | 39.25 | 39.93 | 39.16 | 39.69 | 3,078 |
| 20th Mar 2026 (Fri) | 39.43 | 39.43 | 38.61 | 38.98 | 4,521 |
| 19th Mar 2026 (Thu) | 38.76 | 39.50 | 38.32 | 39.45 | 2,945 |
| 18th Mar 2026 (Wed) | 38.36 | 39.07 | 38.31 | 38.69 | 2,562 |
| 17th Mar 2026 (Tue) | 39.50 | 40.05 | 38.71 | 38.77 | 24,849 |
| 16th Mar 2026 (Mon) | 38.80 | 39.39 | 38.80 | 39.20 | 11,208 |
| 13th Mar 2026 (Fri) | 38.72 | 38.72 | 38.04 | 38.31 | 4,907 |
| 12th Mar 2026 (Thu) | 38.27 | 38.80 | 38.05 | 38.70 | 3,621 |
| 11th Mar 2026 (Wed) | 38.35 | 38.95 | 38.22 | 38.96 | 1,535 |
| 10th Mar 2026 (Tue) | 38.09 | 39.12 | 38.09 | 38.52 | 3,122 |
| 9th Mar 2026 (Mon) | 37.89 | 38.66 | 37.78 | 38.46 | 1,176 |
| 6th Mar 2026 (Fri) | 37.70 | 38.93 | 37.70 | 38.02 | 1,076 |
| 5th Mar 2026 (Thu) | 38.00 | 38.05 | 37.09 | 37.11 | 2,413 |
| 4th Mar 2026 (Wed) | 38.24 | 39.32 | 37.94 | 38.32 | 5,571 |
| 3rd Mar 2026 (Tue) | 38.26 | 38.34 | 36.31 | 38.21 | 2,513 |
| 2nd Mar 2026 (Mon) | 37.19 | 38.02 | 36.66 | 37.95 | 7,199 |
| 27th Feb 2026 (Fri) | 37.01 | 37.48 | 36.66 | 37.44 | 6,404 |
| 26th Feb 2026 (Thu) | 36.78 | 37.52 | 36.78 | 37.44 | 3,156 |
| 25th Feb 2026 (Wed) | 37.95 | 37.95 | 36.44 | 36.44 | 0 |
| 24th Feb 2026 (Tue) | 37.95 | 37.95 | 37.20 | 37.20 | 0 |
| 23rd Feb 2026 (Mon) | 37.95 | 37.95 | 37.00 | 37.42 | 4,939 |
| 20th Feb 2026 (Fri) | 37.84 | 38.60 | 37.84 | 38.43 | 3,583 |
| 19th Feb 2026 (Thu) | 37.47 | 38.37 | 37.22 | 38.37 | 6,844 |
| 18th Feb 2026 (Wed) | 37.18 | 37.79 | 37.18 | 37.60 | 4,907 |
| 17th Feb 2026 (Tue) | 37.31 | 37.31 | 36.52 | 36.91 | 4,416 |
| 16th Feb 2026 (Mon) | 37.27 | 37.85 | 36.90 | 37.48 | 3,831 |
| 13th Feb 2026 (Fri) | 37.27 | 37.85 | 36.90 | 37.48 | 3,831 |
| 12th Feb 2026 (Thu) | 37.945 | 37.945 | 37.17 | 37.16 | 629 |
| 11th Feb 2026 (Wed) | 37.42 | 37.94 | 37.42 | 37.94 | 3,775 |
| 10th Feb 2026 (Tue) | 38.72 | 38.72 | 37.98 | 37.98 | 2,266 |
| 9th Feb 2026 (Mon) | 38.30 | 38.83 | 38.20 | 38.43 | 6,352 |
| 6th Feb 2026 (Fri) | 38.30 | 38.50 | 38.25 | 38.33 | 5,731 |
| 5th Feb 2026 (Thu) | 37.86 | 38.35 | 37.40 | 38.03 | 5,427 |