| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.15 | 40.00 | 39.15 | 39.73 | 15,298 |
| 18th Sep 2025 (Thu) | 39.25 | 39.39 | 39.03 | 39.29 | 9,134 |
| 17th Sep 2025 (Wed) | 39.35 | 39.74 | 39.16 | 39.22 | 8,238 |
| 16th Sep 2025 (Tue) | 38.08 | 39.94 | 38.07 | 39.32 | 26,255 |
| 15th Sep 2025 (Mon) | 36.98 | 37.89 | 36.96 | 37.83 | 13,251 |
| 12th Sep 2025 (Fri) | 37.10 | 37.55 | 37.06 | 37.15 | 18,027 |
| 11th Sep 2025 (Thu) | 37.39 | 37.39 | 36.20 | 37.16 | 24,589 |
| 10th Sep 2025 (Wed) | 34.84 | 36.59 | 34.49 | 36.29 | 30,923 |
| 9th Sep 2025 (Tue) | 35.16 | 35.21 | 34.92 | 35.23 | 7,312 |
| 8th Sep 2025 (Mon) | 35.35 | 35.855 | 35.35 | 35.63 | 5,213 |
| 5th Sep 2025 (Fri) | 35.60 | 35.78 | 35.16 | 35.37 | 6,000 |
| 4th Sep 2025 (Thu) | 34.255 | 34.94 | 34.255 | 34.93 | 9,737 |
| 3rd Sep 2025 (Wed) | 34.52 | 34.52 | 34.23 | 34.27 | 7,908 |
| 2nd Sep 2025 (Tue) | 34.66 | 34.67 | 34.40 | 34.51 | 8,940 |
| 1st Sep 2025 (Mon) | 34.75 | 34.75 | 34.49 | 34.67 | 6,849 |
| 29th Aug 2025 (Fri) | 34.75 | 34.75 | 34.49 | 34.67 | 6,849 |
| 28th Aug 2025 (Thu) | 34.71 | 34.79 | 34.42 | 34.54 | 9,492 |
| 27th Aug 2025 (Wed) | 35.05 | 35.05 | 34.80 | 34.97 | 6,916 |
| 26th Aug 2025 (Tue) | 35.05 | 35.17 | 34.95 | 35.07 | 8,624 |
| 25th Aug 2025 (Mon) | 34.585 | 35.06 | 34.585 | 34.98 | 8,014 |
| 22nd Aug 2025 (Fri) | 34.615 | 34.98 | 34.53 | 34.91 | 7,851 |
| 21st Aug 2025 (Thu) | 33.96 | 34.03 | 33.78 | 34.02 | 13,606 |
| 20th Aug 2025 (Wed) | 34.55 | 34.65 | 34.12 | 34.12 | 18,510 |
| 19th Aug 2025 (Tue) | 34.16 | 34.35 | 33.81 | 34.16 | 9,812 |
| 18th Aug 2025 (Mon) | 34.18 | 34.36 | 33.78 | 33.89 | 11,992 |
| 15th Aug 2025 (Fri) | 34.71 | 34.77 | 34.21 | 34.24 | 10,115 |
| 14th Aug 2025 (Thu) | 34.13 | 34.86 | 34.13 | 34.77 | 14,045 |
| 13th Aug 2025 (Wed) | 34.22 | 34.89 | 34.13 | 34.89 | 16,122 |
| 12th Aug 2025 (Tue) | 33.70 | 33.98 | 33.45 | 33.92 | 19,077 |
| 11th Aug 2025 (Mon) | 33.52 | 33.53 | 33.00 | 33.25 | 9,714 |
| 8th Aug 2025 (Fri) | 33.54 | 33.84 | 33.28 | 33.25 | 13,708 |
| 7th Aug 2025 (Thu) | 33.73 | 33.73 | 33.00 | 33.25 | 17,327 |
| 6th Aug 2025 (Wed) | 33.48 | 33.57 | 33.30 | 33.41 | 19,016 |
| 5th Aug 2025 (Tue) | 33.38 | 33.55 | 33.09 | 33.43 | 22,020 |
| 4th Aug 2025 (Mon) | 31.96 | 33.05 | 31.96 | 32.74 | 33,281 |
| 1st Aug 2025 (Fri) | 33.89 | 33.955 | 31.715 | 31.75 | 20,391 |
| 31st Jul 2025 (Thu) | 34.045 | 35.10 | 32.91 | 34.16 | 18,369 |
| 30th Jul 2025 (Wed) | 35.28 | 35.28 | 34.47 | 34.62 | 9,325 |
| 29th Jul 2025 (Tue) | 35.19 | 35.19 | 34.94 | 34.92 | 8,988 |
| 28th Jul 2025 (Mon) | 35.27 | 35.27 | 34.86 | 34.88 | 6,471 |
| 25th Jul 2025 (Fri) | 35.24 | 35.32 | 35.03 | 35.27 | 7,425 |
| 24th Jul 2025 (Thu) | 36.075 | 36.075 | 35.10 | 35.10 | 7,794 |
| 23rd Jul 2025 (Wed) | 35.55 | 36.31 | 35.55 | 36.31 | 8,717 |
| 22nd Jul 2025 (Tue) | 35.17 | 35.59 | 35.09 | 35.41 | 9,805 |
| 21st Jul 2025 (Mon) | 35.16 | 35.285 | 34.81 | 34.93 | 19,857 |