| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.42 | 33.42 | 32.40 | 32.73 | 33,302 |
| 11th Dec 2025 (Thu) | 33.04 | 33.70 | 32.78 | 33.45 | 29,504 |
| 10th Dec 2025 (Wed) | 32.38 | 33.09 | 32.28 | 32.95 | 17,721 |
| 9th Dec 2025 (Tue) | 32.48 | 32.94 | 32.17 | 32.30 | 15,233 |
| 8th Dec 2025 (Mon) | 33.70 | 33.72 | 31.59 | 32.54 | 23,352 |
| 5th Dec 2025 (Fri) | 32.99 | 33.90 | 32.90 | 33.55 | 23,206 |
| 4th Dec 2025 (Thu) | 31.25 | 32.50 | 31.25 | 32.22 | 22,681 |
| 3rd Dec 2025 (Wed) | 30.61 | 31.655 | 30.61 | 31.44 | 15,665 |
| 2nd Dec 2025 (Tue) | 29.71 | 31.11 | 29.61 | 30.54 | 17,230 |
| 1st Dec 2025 (Mon) | 29.71 | 29.78 | 29.31 | 29.71 | 9,782 |
| 28th Nov 2025 (Fri) | 29.89 | 30.21 | 29.85 | 30.12 | 3,741 |
| 27th Nov 2025 (Thu) | 30.00 | 30.54 | 30.00 | 30.13 | 5,741 |
| 26th Nov 2025 (Wed) | 30.00 | 30.54 | 30.00 | 30.13 | 9,996 |
| 25th Nov 2025 (Tue) | 29.60 | 29.95 | 29.51 | 29.94 | 5,657 |
| 24th Nov 2025 (Mon) | 28.73 | 29.69 | 28.73 | 29.59 | 13,831 |
| 21st Nov 2025 (Fri) | 28.64 | 29.70 | 28.57 | 29.42 | 3,488 |
| 20th Nov 2025 (Thu) | 30.52 | 30.52 | 29.36 | 29.36 | 26 |
| 19th Nov 2025 (Wed) | 30.52 | 30.79 | 29.29 | 29.36 | 6,214 |
| 18th Nov 2025 (Tue) | 30.00 | 30.80 | 30.00 | 30.78 | 2,798 |
| 17th Nov 2025 (Mon) | 30.90 | 31.28 | 30.16 | 30.27 | 6,957 |
| 14th Nov 2025 (Fri) | 30.75 | 31.73 | 30.75 | 31.26 | 10,626 |
| 13th Nov 2025 (Thu) | 31.37 | 31.42 | 30.72 | 30.76 | 3,155 |
| 12th Nov 2025 (Wed) | 32.00 | 32.20 | 31.31 | 31.37 | 8,814 |
| 11th Nov 2025 (Tue) | 32.85 | 32.98 | 31.72 | 31.76 | 11,264 |
| 10th Nov 2025 (Mon) | 34.52 | 34.65 | 32.92 | 33.01 | 10,389 |
| 7th Nov 2025 (Fri) | 34.98 | 34.98 | 33.56 | 33.94 | 8,338 |
| 6th Nov 2025 (Thu) | 40.70 | 40.99 | 35.06 | 35.17 | 10,642 |
| 5th Nov 2025 (Wed) | 41.90 | 44.10 | 41.90 | 43.86 | 8,021 |
| 4th Nov 2025 (Tue) | 41.635 | 41.635 | 41.32 | 41.32 | 0 |
| 3rd Nov 2025 (Mon) | 41.635 | 41.79 | 40.98 | 41.32 | 5,887 |
| 31st Oct 2025 (Fri) | 43.135 | 43.135 | 42.45 | 42.41 | 3,401 |
| 30th Oct 2025 (Thu) | 43.50 | 43.80 | 43.415 | 43.68 | 3,382 |
| 29th Oct 2025 (Wed) | 45.74 | 45.74 | 43.94 | 44.12 | 4,890 |
| 28th Oct 2025 (Tue) | 46.475 | 46.70 | 45.52 | 45.36 | 3,841 |
| 27th Oct 2025 (Mon) | 47.205 | 47.205 | 46.09 | 46.80 | 14,874 |
| 24th Oct 2025 (Fri) | 46.48 | 46.98 | 46.48 | 46.96 | 11,688 |
| 23rd Oct 2025 (Thu) | 45.80 | 46.00 | 45.74 | 46.11 | 5,904 |
| 22nd Oct 2025 (Wed) | 44.00 | 44.96 | 43.69 | 44.95 | 4,033 |
| 21st Oct 2025 (Tue) | 44.095 | 44.63 | 43.96 | 44.25 | 4,845 |
| 20th Oct 2025 (Mon) | 44.60 | 44.60 | 43.76 | 44.52 | 8,315 |
| 17th Oct 2025 (Fri) | 45.62 | 45.66 | 44.43 | 44.66 | 7,459 |
| 16th Oct 2025 (Thu) | 46.33 | 46.55 | 45.985 | 45.94 | 2,849 |
| 15th Oct 2025 (Wed) | 47.71 | 48.02 | 45.69 | 46.64 | 11,603 |
| 14th Oct 2025 (Tue) | 46.18 | 47.225 | 46.12 | 47.13 | 8,274 |
| 13th Oct 2025 (Mon) | 45.705 | 46.37 | 45.705 | 46.34 | 11,999 |