| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.32 | 4.385 | 4.28 | 4.37 | 18,630 |
| 5th Feb 2026 (Thu) | 4.47 | 4.47 | 4.26 | 4.27 | 25,943 |
| 4th Feb 2026 (Wed) | 4.46 | 4.48 | 4.35 | 4.42 | 6,457 |
| 3rd Feb 2026 (Tue) | 4.66 | 4.70 | 4.49 | 4.49 | 20,614 |
| 2nd Feb 2026 (Mon) | 4.52 | 4.74 | 4.52 | 4.68 | 17,591 |
| 30th Jan 2026 (Fri) | 4.41 | 4.575 | 4.325 | 4.53 | 10,699 |
| 29th Jan 2026 (Thu) | 4.24 | 4.425 | 4.19 | 4.35 | 8,806 |
| 28th Jan 2026 (Wed) | 4.37 | 4.37 | 4.25 | 4.34 | 9,561 |
| 27th Jan 2026 (Tue) | 4.39 | 4.40 | 4.25 | 4.34 | 36,813 |
| 26th Jan 2026 (Mon) | 4.44 | 4.495 | 4.35 | 4.45 | 11,368 |
| 23rd Jan 2026 (Fri) | 4.39 | 4.45 | 4.275 | 4.39 | 15,986 |
| 22nd Jan 2026 (Thu) | 4.52 | 4.595 | 4.35 | 4.35 | 55,671 |
| 21st Jan 2026 (Wed) | 4.49 | 4.55 | 4.365 | 4.41 | 9,181 |
| 20th Jan 2026 (Tue) | 4.52 | 4.54 | 4.32 | 4.42 | 18,739 |
| 19th Jan 2026 (Mon) | 4.685 | 4.695 | 4.61 | 4.61 | 20,659 |
| 16th Jan 2026 (Fri) | 4.685 | 4.695 | 4.61 | 4.61 | 20,659 |
| 15th Jan 2026 (Thu) | 4.65 | 4.76 | 4.63 | 4.66 | 14,258 |
| 14th Jan 2026 (Wed) | 4.655 | 4.77 | 4.645 | 4.67 | 13,449 |
| 13th Jan 2026 (Tue) | 4.81 | 4.835 | 4.68 | 4.83 | 41,449 |
| 12th Jan 2026 (Mon) | 4.78 | 4.845 | 4.65 | 4.83 | 29,282 |
| 9th Jan 2026 (Fri) | 4.48 | 4.96 | 4.445 | 4.795 | 33,037 |
| 8th Jan 2026 (Thu) | 4.55 | 4.55 | 4.245 | 4.50 | 101,746 |
| 7th Jan 2026 (Wed) | 5.22 | 5.27 | 5.11 | 5.27 | 20,821 |
| 6th Jan 2026 (Tue) | 5.115 | 5.245 | 5.11 | 5.22 | 9,368 |
| 5th Jan 2026 (Mon) | 5.18 | 5.30 | 5.12 | 5.19 | 12,518 |
| 2nd Jan 2026 (Fri) | 5.04 | 5.09 | 4.985 | 5.05 | 12,046 |
| 1st Jan 2026 (Thu) | 5.11 | 5.11 | 5.01 | 5.04 | 19,289 |
| 31st Dec 2025 (Wed) | 5.11 | 5.11 | 5.01 | 5.04 | 19,289 |
| 30th Dec 2025 (Tue) | 5.27 | 5.27 | 5.10 | 5.10 | 21,339 |
| 29th Dec 2025 (Mon) | 5.26 | 5.29 | 5.13 | 5.26 | 19,481 |
| 26th Dec 2025 (Fri) | 5.22 | 5.28 | 5.21 | 5.26 | 7,120 |
| 25th Dec 2025 (Thu) | 5.16 | 5.22 | 5.16 | 5.22 | 7,850 |
| 24th Dec 2025 (Wed) | 5.16 | 5.22 | 5.16 | 5.22 | 7,850 |
| 23rd Dec 2025 (Tue) | 5.26 | 5.28 | 5.14 | 5.19 | 15,425 |
| 22nd Dec 2025 (Mon) | 5.31 | 5.355 | 5.235 | 5.26 | 8,547 |
| 19th Dec 2025 (Fri) | 5.25 | 5.35 | 5.145 | 5.28 | 41,455 |
| 18th Dec 2025 (Thu) | 5.29 | 5.36 | 5.245 | 5.26 | 7,875 |
| 17th Dec 2025 (Wed) | 5.24 | 5.33 | 5.215 | 5.23 | 16,687 |
| 16th Dec 2025 (Tue) | 5.16 | 5.24 | 5.15 | 5.21 | 13,807 |
| 15th Dec 2025 (Mon) | 5.20 | 5.24 | 5.13 | 5.16 | 13,835 |
| 12th Dec 2025 (Fri) | 5.265 | 5.27 | 5.15 | 5.18 | 11,924 |
| 11th Dec 2025 (Thu) | 5.14 | 5.30 | 5.14 | 5.25 | 16,264 |
| 10th Dec 2025 (Wed) | 5.03 | 5.165 | 4.96 | 5.08 | 19,923 |
| 9th Dec 2025 (Tue) | 4.86 | 5.05 | 4.86 | 5.04 | 18,534 |
| 8th Dec 2025 (Mon) | 4.86 | 4.925 | 4.84 | 4.87 | 12,757 |