| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.52 | 5.54 | 5.27 | 5.28 | 13,310 |
| 18th Sep 2025 (Thu) | 5.33 | 5.48 | 5.33 | 5.47 | 10,323 |
| 17th Sep 2025 (Wed) | 5.22 | 5.42 | 5.22 | 5.28 | 6,724 |
| 16th Sep 2025 (Tue) | 5.20 | 5.215 | 5.16 | 5.19 | 10,464 |
| 15th Sep 2025 (Mon) | 5.16 | 5.24 | 5.14 | 5.25 | 20,978 |
| 12th Sep 2025 (Fri) | 5.10 | 5.17 | 5.07 | 5.14 | 14,026 |
| 11th Sep 2025 (Thu) | 5.00 | 5.11 | 4.985 | 5.09 | 16,330 |
| 10th Sep 2025 (Wed) | 5.06 | 5.06 | 4.955 | 4.99 | 17,664 |
| 9th Sep 2025 (Tue) | 5.11 | 5.11 | 5.05 | 5.06 | 7,123 |
| 8th Sep 2025 (Mon) | 5.03 | 5.20 | 4.95 | 5.15 | 12,348 |
| 5th Sep 2025 (Fri) | 5.09 | 5.16 | 4.98 | 5.00 | 10,936 |
| 4th Sep 2025 (Thu) | 5.09 | 5.115 | 5.05 | 5.07 | 26,066 |
| 3rd Sep 2025 (Wed) | 5.01 | 5.145 | 4.96 | 5.13 | 18,707 |
| 2nd Sep 2025 (Tue) | 5.03 | 5.135 | 4.94 | 5.135 | 15,724 |
| 1st Sep 2025 (Mon) | 4.99 | 5.14 | 4.99 | 5.11 | 19,300 |
| 29th Aug 2025 (Fri) | 4.99 | 5.14 | 4.99 | 5.11 | 19,300 |
| 28th Aug 2025 (Thu) | 4.98 | 5.08 | 4.98 | 5.05 | 12,098 |
| 27th Aug 2025 (Wed) | 4.89 | 5.07 | 4.865 | 5.05 | 13,514 |
| 26th Aug 2025 (Tue) | 4.86 | 4.89 | 4.80 | 4.85 | 15,193 |
| 25th Aug 2025 (Mon) | 4.91 | 4.91 | 4.82 | 4.85 | 12,863 |
| 22nd Aug 2025 (Fri) | 4.73 | 5.01 | 4.73 | 4.98 | 13,775 |
| 21st Aug 2025 (Thu) | 4.57 | 4.69 | 4.56 | 4.68 | 14,887 |
| 20th Aug 2025 (Wed) | 4.77 | 4.77 | 4.58 | 4.64 | 11,531 |
| 19th Aug 2025 (Tue) | 4.72 | 4.80 | 4.70 | 4.72 | 6,281 |
| 18th Aug 2025 (Mon) | 4.64 | 4.79 | 4.64 | 4.75 | 14,941 |
| 15th Aug 2025 (Fri) | 4.675 | 4.675 | 4.51 | 4.63 | 24,235 |
| 14th Aug 2025 (Thu) | 4.81 | 4.81 | 4.66 | 4.72 | 14,593 |
| 13th Aug 2025 (Wed) | 4.60 | 4.935 | 4.60 | 4.93 | 11,657 |
| 12th Aug 2025 (Tue) | 4.53 | 4.61 | 4.52 | 4.55 | 21,606 |
| 11th Aug 2025 (Mon) | 4.60 | 4.60 | 4.45 | 4.47 | 16,083 |
| 8th Aug 2025 (Fri) | 4.64 | 4.68 | 4.54 | 4.60 | 34,925 |
| 7th Aug 2025 (Thu) | 4.73 | 4.73 | 4.63 | 4.64 | 8,813 |
| 6th Aug 2025 (Wed) | 4.695 | 4.79 | 4.65 | 4.69 | 9,351 |
| 5th Aug 2025 (Tue) | 4.65 | 4.715 | 4.57 | 4.65 | 35,663 |
| 4th Aug 2025 (Mon) | 4.84 | 4.84 | 4.64 | 4.65 | 29,222 |
| 1st Aug 2025 (Fri) | 4.95 | 4.96 | 4.785 | 4.78 | 16,317 |
| 31st Jul 2025 (Thu) | 5.01 | 5.17 | 5.01 | 5.06 | 18,242 |
| 30th Jul 2025 (Wed) | 5.10 | 5.20 | 4.97 | 4.98 | 11,242 |
| 29th Jul 2025 (Tue) | 5.19 | 5.19 | 5.055 | 5.07 | 24,275 |
| 28th Jul 2025 (Mon) | 5.75 | 5.75 | 5.17 | 5.19 | 30,259 |
| 25th Jul 2025 (Fri) | 5.51 | 5.94 | 5.51 | 5.79 | 57,149 |
| 24th Jul 2025 (Thu) | 5.46 | 5.49 | 5.26 | 5.27 | 12,175 |
| 23rd Jul 2025 (Wed) | 5.395 | 5.51 | 5.37 | 5.50 | 27,631 |
| 22nd Jul 2025 (Tue) | 5.205 | 5.35 | 5.205 | 5.34 | 23,209 |