| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.59 | 3.71 | 3.59 | 3.68 | 15,687 |
| 2nd Apr 2026 (Thu) | 3.59 | 3.71 | 3.59 | 3.68 | 15,687 |
| 1st Apr 2026 (Wed) | 3.71 | 3.71 | 3.65 | 3.65 | 6,484 |
| 31st Mar 2026 (Tue) | 3.77 | 3.80 | 3.69 | 3.73 | 4,959 |
| 30th Mar 2026 (Mon) | 3.63 | 3.72 | 3.63 | 3.71 | 9,113 |
| 27th Mar 2026 (Fri) | 3.66 | 3.69 | 3.60 | 3.62 | 6,646 |
| 26th Mar 2026 (Thu) | 3.71 | 3.745 | 3.69 | 3.72 | 7,273 |
| 25th Mar 2026 (Wed) | 3.74 | 3.76 | 3.57 | 3.68 | 5,123 |
| 24th Mar 2026 (Tue) | 3.71 | 3.75 | 3.66 | 3.71 | 6,761 |
| 23rd Mar 2026 (Mon) | 3.785 | 3.785 | 3.57 | 3.74 | 3,711 |
| 20th Mar 2026 (Fri) | 3.75 | 3.85 | 3.65 | 3.72 | 35,094 |
| 19th Mar 2026 (Thu) | 3.79 | 3.85 | 3.75 | 3.79 | 5,348 |
| 18th Mar 2026 (Wed) | 3.645 | 3.70 | 3.63 | 3.70 | 6,344 |
| 17th Mar 2026 (Tue) | 3.70 | 3.70 | 3.63 | 3.63 | 12,345 |
| 16th Mar 2026 (Mon) | 3.64 | 3.78 | 3.61 | 3.62 | 9,877 |
| 13th Mar 2026 (Fri) | 3.565 | 3.665 | 3.56 | 3.61 | 5,610 |
| 12th Mar 2026 (Thu) | 3.46 | 3.555 | 3.42 | 3.53 | 17,582 |
| 11th Mar 2026 (Wed) | 3.55 | 3.55 | 3.45 | 3.49 | 5,093 |
| 10th Mar 2026 (Tue) | 3.57 | 3.64 | 3.51 | 3.57 | 4,955 |
| 9th Mar 2026 (Mon) | 3.55 | 3.66 | 3.46 | 3.63 | 3,682 |
| 6th Mar 2026 (Fri) | 3.68 | 3.68 | 3.50 | 3.61 | 4,188 |
| 5th Mar 2026 (Thu) | 3.73 | 3.82 | 3.695 | 3.70 | 2,718 |
| 4th Mar 2026 (Wed) | 3.67 | 3.765 | 3.64 | 3.75 | 11,132 |
| 3rd Mar 2026 (Tue) | 3.62 | 3.69 | 3.57 | 3.67 | 2,492 |
| 2nd Mar 2026 (Mon) | 3.67 | 3.715 | 3.62 | 3.69 | 5,785 |
| 27th Feb 2026 (Fri) | 3.71 | 3.795 | 3.68 | 3.76 | 12,908 |
| 26th Feb 2026 (Thu) | 3.65 | 3.79 | 3.635 | 3.78 | 17,082 |
| 25th Feb 2026 (Wed) | 3.64 | 3.69 | 3.64 | 3.69 | 0 |
| 24th Feb 2026 (Tue) | 3.64 | 3.64 | 3.49 | 3.49 | 0 |
| 23rd Feb 2026 (Mon) | 3.64 | 3.64 | 3.43 | 3.49 | 35,033 |
| 20th Feb 2026 (Fri) | 3.81 | 3.83 | 3.685 | 3.72 | 25,897 |
| 19th Feb 2026 (Thu) | 3.87 | 3.895 | 3.775 | 3.89 | 23,354 |
| 18th Feb 2026 (Wed) | 3.76 | 3.92 | 3.73 | 3.87 | 23,748 |
| 17th Feb 2026 (Tue) | 3.85 | 3.85 | 3.715 | 3.78 | 7,609 |
| 16th Feb 2026 (Mon) | 3.985 | 3.985 | 3.86 | 3.87 | 3,362 |
| 13th Feb 2026 (Fri) | 3.985 | 3.985 | 3.86 | 3.87 | 3,362 |
| 12th Feb 2026 (Thu) | 3.99 | 3.99 | 3.84 | 3.95 | 10,116 |
| 11th Feb 2026 (Wed) | 4.26 | 4.26 | 3.91 | 4.02 | 32,353 |
| 10th Feb 2026 (Tue) | 4.35 | 4.36 | 4.20 | 4.25 | 28,283 |
| 9th Feb 2026 (Mon) | 4.37 | 4.39 | 4.24 | 4.35 | 19,058 |
| 6th Feb 2026 (Fri) | 4.32 | 4.385 | 4.28 | 4.37 | 18,630 |