| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.265 | 5.27 | 5.15 | 5.18 | 11,924 |
| 11th Dec 2025 (Thu) | 5.14 | 5.30 | 5.14 | 5.25 | 16,264 |
| 10th Dec 2025 (Wed) | 5.03 | 5.165 | 4.96 | 5.08 | 19,923 |
| 9th Dec 2025 (Tue) | 4.86 | 5.05 | 4.86 | 5.04 | 18,534 |
| 8th Dec 2025 (Mon) | 4.86 | 4.925 | 4.84 | 4.87 | 12,757 |
| 5th Dec 2025 (Fri) | 4.87 | 4.925 | 4.85 | 4.86 | 12,544 |
| 4th Dec 2025 (Thu) | 4.82 | 4.87 | 4.80 | 4.86 | 17,377 |
| 3rd Dec 2025 (Wed) | 4.77 | 4.85 | 4.76 | 4.85 | 8,168 |
| 2nd Dec 2025 (Tue) | 4.77 | 4.79 | 4.72 | 4.77 | 7,822 |
| 1st Dec 2025 (Mon) | 4.79 | 4.88 | 4.74 | 4.81 | 18,424 |
| 28th Nov 2025 (Fri) | 4.78 | 4.85 | 4.77 | 4.835 | 10,002 |
| 27th Nov 2025 (Thu) | 4.71 | 4.82 | 4.71 | 4.81 | 5,324 |
| 26th Nov 2025 (Wed) | 4.71 | 4.82 | 4.71 | 4.81 | 9,728 |
| 25th Nov 2025 (Tue) | 4.705 | 4.775 | 4.70 | 4.76 | 18,181 |
| 24th Nov 2025 (Mon) | 4.76 | 4.76 | 4.54 | 4.57 | 31,819 |
| 21st Nov 2025 (Fri) | 4.60 | 4.93 | 4.60 | 4.83 | 7,253 |
| 20th Nov 2025 (Thu) | 4.72 | 4.73 | 4.72 | 4.73 | 0 |
| 19th Nov 2025 (Wed) | 4.72 | 4.785 | 4.62 | 4.73 | 29,816 |
| 18th Nov 2025 (Tue) | 4.62 | 4.84 | 4.61 | 4.74 | 9,128 |
| 17th Nov 2025 (Mon) | 4.72 | 4.915 | 4.68 | 4.69 | 11,095 |
| 14th Nov 2025 (Fri) | 4.71 | 4.83 | 4.70 | 4.80 | 22,521 |
| 13th Nov 2025 (Thu) | 4.59 | 4.695 | 4.56 | 4.65 | 8,481 |
| 12th Nov 2025 (Wed) | 4.60 | 4.63 | 4.49 | 4.53 | 24,489 |
| 11th Nov 2025 (Tue) | 4.36 | 4.575 | 4.36 | 4.54 | 13,714 |
| 10th Nov 2025 (Mon) | 4.44 | 4.46 | 4.325 | 4.34 | 21,703 |
| 7th Nov 2025 (Fri) | 4.53 | 4.53 | 4.37 | 4.47 | 4,489 |
| 6th Nov 2025 (Thu) | 4.70 | 4.75 | 4.545 | 4.56 | 6,733 |
| 5th Nov 2025 (Wed) | 4.57 | 4.77 | 4.57 | 4.75 | 13,458 |
| 4th Nov 2025 (Tue) | 4.52 | 4.68 | 4.52 | 4.68 | 0 |
| 3rd Nov 2025 (Mon) | 4.52 | 4.81 | 4.52 | 4.68 | 97,407 |
| 31st Oct 2025 (Fri) | 4.27 | 4.41 | 4.13 | 4.40 | 24,811 |
| 30th Oct 2025 (Thu) | 4.37 | 4.42 | 4.295 | 4.30 | 13,827 |
| 29th Oct 2025 (Wed) | 4.395 | 4.43 | 4.345 | 4.36 | 14,357 |
| 28th Oct 2025 (Tue) | 4.35 | 4.56 | 4.35 | 4.49 | 44,152 |
| 27th Oct 2025 (Mon) | 4.58 | 4.58 | 4.37 | 4.38 | 14,276 |
| 24th Oct 2025 (Fri) | 4.50 | 4.565 | 4.47 | 4.54 | 24,612 |
| 23rd Oct 2025 (Thu) | 4.37 | 4.52 | 4.37 | 4.41 | 23,711 |
| 22nd Oct 2025 (Wed) | 4.41 | 4.43 | 4.32 | 4.38 | 11,511 |
| 21st Oct 2025 (Tue) | 4.32 | 4.48 | 4.32 | 4.41 | 13,584 |
| 20th Oct 2025 (Mon) | 4.40 | 4.45 | 4.32 | 4.35 | 15,386 |
| 17th Oct 2025 (Fri) | 4.53 | 4.58 | 4.27 | 4.35 | 35,832 |
| 16th Oct 2025 (Thu) | 4.98 | 4.98 | 4.49 | 4.59 | 41,597 |
| 15th Oct 2025 (Wed) | 4.31 | 4.62 | 4.30 | 4.40 | 23,959 |
| 14th Oct 2025 (Tue) | 4.26 | 4.365 | 4.23 | 4.25 | 33,743 |
| 13th Oct 2025 (Mon) | 4.56 | 4.56 | 4.29 | 4.30 | 60,155 |