| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.41 | 5.505 | 5.30 | 5.30 | 14,631 |
| 17th Jul 2025 (Thu) | 5.28 | 5.47 | 5.23 | 5.34 | 19,626 |
| 16th Jul 2025 (Wed) | 5.30 | 5.31 | 5.20 | 5.27 | 6,709 |
| 15th Jul 2025 (Tue) | 5.45 | 5.45 | 5.265 | 5.27 | 16,056 |
| 14th Jul 2025 (Mon) | 5.59 | 5.60 | 5.435 | 5.45 | 9,124 |
| 11th Jul 2025 (Fri) | 5.69 | 5.69 | 5.51 | 5.61 | 12,671 |
| 10th Jul 2025 (Thu) | 5.84 | 5.88 | 5.72 | 5.72 | 15,001 |
| 9th Jul 2025 (Wed) | 6.14 | 6.14 | 5.74 | 5.79 | 17,345 |
| 8th Jul 2025 (Tue) | 5.98 | 6.11 | 5.905 | 5.90 | 8,758 |
| 7th Jul 2025 (Mon) | 6.10 | 6.21 | 5.925 | 5.94 | 20,840 |
| 4th Jul 2025 (Fri) | 6.00 | 6.04 | 6.00 | 6.03 | 8,781 |
| 3rd Jul 2025 (Thu) | 6.00 | 6.04 | 6.00 | 6.03 | 8,781 |
| 2nd Jul 2025 (Wed) | 5.75 | 5.94 | 5.75 | 5.93 | 9,800 |
| 1st Jul 2025 (Tue) | 5.46 | 5.855 | 5.46 | 5.76 | 16,208 |
| 30th Jun 2025 (Mon) | 5.40 | 5.42 | 5.36 | 5.37 | 6,241 |
| 27th Jun 2025 (Fri) | 5.425 | 5.46 | 5.36 | 5.46 | 9,063 |
| 26th Jun 2025 (Thu) | 5.26 | 5.44 | 5.26 | 5.42 | 11,705 |
| 25th Jun 2025 (Wed) | 5.30 | 5.33 | 5.25 | 5.24 | 5,727 |
| 24th Jun 2025 (Tue) | 5.30 | 5.39 | 5.30 | 5.34 | 12,671 |
| 23rd Jun 2025 (Mon) | 5.24 | 5.30 | 5.20 | 5.24 | 7,646 |
| 20th Jun 2025 (Fri) | 5.53 | 5.53 | 5.33 | 5.34 | 11,978 |
| 19th Jun 2025 (Thu) | 5.38 | 5.555 | 5.37 | 5.49 | 7,126 |
| 18th Jun 2025 (Wed) | 5.38 | 5.555 | 5.37 | 5.49 | 7,126 |
| 17th Jun 2025 (Tue) | 5.60 | 5.605 | 5.39 | 5.38 | 10,733 |
| 16th Jun 2025 (Mon) | 5.545 | 5.70 | 5.545 | 5.62 | 10,020 |
| 13th Jun 2025 (Fri) | 5.48 | 5.48 | 5.385 | 5.38 | 7,573 |
| 12th Jun 2025 (Thu) | 5.44 | 5.555 | 5.43 | 5.51 | 12,932 |
| 11th Jun 2025 (Wed) | 5.44 | 5.54 | 5.44 | 5.53 | 6,600 |
| 10th Jun 2025 (Tue) | 5.35 | 5.505 | 5.35 | 5.46 | 10,044 |
| 9th Jun 2025 (Mon) | 5.24 | 5.38 | 5.23 | 5.32 | 10,471 |
| 6th Jun 2025 (Fri) | 5.17 | 5.17 | 5.09 | 5.14 | 12,556 |
| 5th Jun 2025 (Thu) | 5.29 | 5.31 | 5.05 | 5.07 | 4,675 |
| 4th Jun 2025 (Wed) | 5.285 | 5.29 | 5.205 | 5.23 | 6,921 |
| 3rd Jun 2025 (Tue) | 5.11 | 5.31 | 5.11 | 5.27 | 8,433 |
| 2nd Jun 2025 (Mon) | 5.20 | 5.24 | 5.11 | 5.13 | 9,666 |
| 30th May 2025 (Fri) | 5.27 | 5.34 | 5.22 | 5.215 | 10,487 |
| 29th May 2025 (Thu) | 5.24 | 5.29 | 5.16 | 5.29 | 15,350 |
| 28th May 2025 (Wed) | 5.31 | 5.31 | 5.11 | 5.245 | 15,757 |
| 27th May 2025 (Tue) | 5.14 | 5.42 | 5.14 | 5.37 | 29,519 |
| 26th May 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 24th May 2025 (Sat) | 4.925 | 4.98 | 4.91 | 4.94 | 14,582 |
| 23rd May 2025 (Fri) | 4.925 | 4.98 | 4.91 | 4.97 | 14,582 |
| 22nd May 2025 (Thu) | 5.01 | 5.07 | 5.01 | 5.07 | 10,786 |
| 21st May 2025 (Wed) | 5.10 | 5.10 | 5.00 | 5.00 | 22,233 |
| 20th May 2025 (Tue) | 5.33 | 5.33 | 5.25 | 5.25 | 9,926 |
| 19th May 2025 (Mon) | 5.33 | 5.38 | 5.33 | 5.365 | 7,925 |