| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.46 | 8.63 | 8.43 | 8.53 | 15,073 |
| 2nd Apr 2026 (Thu) | 8.46 | 8.63 | 8.43 | 8.53 | 15,073 |
| 1st Apr 2026 (Wed) | 8.65 | 8.88 | 8.55 | 8.63 | 25,986 |
| 31st Mar 2026 (Tue) | 8.05 | 8.52 | 8.05 | 8.38 | 18,623 |
| 30th Mar 2026 (Mon) | 7.61 | 7.82 | 7.61 | 7.77 | 33,661 |
| 27th Mar 2026 (Fri) | 8.14 | 8.20 | 7.72 | 7.76 | 44,071 |
| 26th Mar 2026 (Thu) | 8.25 | 8.715 | 8.24 | 8.26 | 42,917 |
| 25th Mar 2026 (Wed) | 8.24 | 8.455 | 8.11 | 8.46 | 48,696 |
| 24th Mar 2026 (Tue) | 8.07 | 8.195 | 7.76 | 7.81 | 29,294 |
| 23rd Mar 2026 (Mon) | 8.31 | 8.67 | 8.31 | 8.34 | 16,447 |
| 20th Mar 2026 (Fri) | 8.40 | 8.41 | 8.065 | 8.10 | 32,917 |
| 19th Mar 2026 (Thu) | 8.12 | 8.44 | 8.05 | 8.36 | 23,872 |
| 18th Mar 2026 (Wed) | 8.53 | 8.53 | 8.15 | 8.28 | 36,542 |
| 17th Mar 2026 (Tue) | 8.72 | 8.935 | 8.62 | 8.64 | 52,972 |
| 16th Mar 2026 (Mon) | 8.80 | 9.00 | 8.71 | 8.79 | 36,606 |
| 13th Mar 2026 (Fri) | 9.10 | 9.10 | 8.27 | 8.57 | 88,659 |
| 12th Mar 2026 (Thu) | 9.21 | 9.23 | 8.92 | 9.08 | 33,798 |
| 11th Mar 2026 (Wed) | 9.80 | 9.80 | 9.15 | 9.38 | 30,487 |
| 10th Mar 2026 (Tue) | 10.53 | 10.65 | 9.87 | 9.90 | 76,554 |
| 9th Mar 2026 (Mon) | 9.79 | 10.74 | 9.75 | 10.38 | 90,225 |
| 6th Mar 2026 (Fri) | 8.45 | 8.67 | 8.31 | 8.65 | 68,620 |
| 5th Mar 2026 (Thu) | 8.32 | 8.75 | 8.03 | 8.72 | 62,854 |
| 4th Mar 2026 (Wed) | 8.67 | 9.34 | 8.66 | 9.14 | 61,878 |
| 3rd Mar 2026 (Tue) | 9.10 | 9.10 | 8.61 | 8.69 | 23,639 |
| 2nd Mar 2026 (Mon) | 8.68 | 9.59 | 8.64 | 9.24 | 66,658 |
| 27th Feb 2026 (Fri) | 8.605 | 9.22 | 8.55 | 9.04 | 49,845 |
| 26th Feb 2026 (Thu) | 8.36 | 8.76 | 8.30 | 8.75 | 48,305 |
| 25th Feb 2026 (Wed) | 8.38 | 8.53 | 8.38 | 8.53 | 0 |
| 24th Feb 2026 (Tue) | 8.38 | 8.38 | 7.94 | 7.94 | 0 |
| 23rd Feb 2026 (Mon) | 8.38 | 8.39 | 7.80 | 7.94 | 37,868 |
| 20th Feb 2026 (Fri) | 8.25 | 8.69 | 8.04 | 8.14 | 27,394 |
| 19th Feb 2026 (Thu) | 7.85 | 8.44 | 7.65 | 8.41 | 51,306 |
| 18th Feb 2026 (Wed) | 8.06 | 8.22 | 7.845 | 7.90 | 46,766 |
| 17th Feb 2026 (Tue) | 7.88 | 8.12 | 7.75 | 8.04 | 38,379 |
| 16th Feb 2026 (Mon) | 8.50 | 8.61 | 7.95 | 7.99 | 57,366 |
| 13th Feb 2026 (Fri) | 8.50 | 8.61 | 7.95 | 7.99 | 57,366 |
| 12th Feb 2026 (Thu) | 8.40 | 8.50 | 8.13 | 8.35 | 45,744 |
| 11th Feb 2026 (Wed) | 8.80 | 8.90 | 8.22 | 8.50 | 99,066 |
| 10th Feb 2026 (Tue) | 9.03 | 9.30 | 8.40 | 8.85 | 260,566 |
| 9th Feb 2026 (Mon) | 10.15 | 10.60 | 10.05 | 10.31 | 56,446 |
| 6th Feb 2026 (Fri) | 10.71 | 10.845 | 10.32 | 10.33 | 59,256 |