| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.21 | 9.21 | 8.90 | 8.89 | 21,378 |
| 18th Sep 2025 (Thu) | 9.33 | 9.48 | 9.20 | 9.36 | 24,018 |
| 17th Sep 2025 (Wed) | 9.30 | 9.48 | 9.00 | 9.03 | 14,879 |
| 16th Sep 2025 (Tue) | 9.10 | 9.39 | 9.05 | 9.26 | 21,945 |
| 15th Sep 2025 (Mon) | 9.04 | 9.13 | 8.87 | 9.09 | 21,993 |
| 12th Sep 2025 (Fri) | 9.38 | 9.425 | 9.13 | 9.20 | 17,349 |
| 11th Sep 2025 (Thu) | 9.68 | 9.68 | 9.16 | 9.49 | 25,804 |
| 10th Sep 2025 (Wed) | 9.88 | 10.08 | 9.55 | 9.57 | 44,607 |
| 9th Sep 2025 (Tue) | 9.405 | 9.91 | 9.37 | 9.89 | 23,625 |
| 8th Sep 2025 (Mon) | 9.74 | 9.77 | 9.42 | 9.48 | 38,659 |
| 5th Sep 2025 (Fri) | 9.665 | 9.95 | 9.56 | 9.71 | 51,280 |
| 4th Sep 2025 (Thu) | 9.86 | 9.86 | 9.14 | 9.42 | 39,315 |
| 3rd Sep 2025 (Wed) | 9.06 | 9.87 | 9.06 | 9.86 | 32,918 |
| 2nd Sep 2025 (Tue) | 8.88 | 9.41 | 8.87 | 9.12 | 30,014 |
| 1st Sep 2025 (Mon) | 8.885 | 8.965 | 8.70 | 8.93 | 15,138 |
| 29th Aug 2025 (Fri) | 8.885 | 8.965 | 8.70 | 8.93 | 15,138 |
| 28th Aug 2025 (Thu) | 9.02 | 9.14 | 8.88 | 9.01 | 22,417 |
| 27th Aug 2025 (Wed) | 9.15 | 9.16 | 8.67 | 8.82 | 33,233 |
| 26th Aug 2025 (Tue) | 8.92 | 9.135 | 8.81 | 9.12 | 36,181 |
| 25th Aug 2025 (Mon) | 9.11 | 9.235 | 8.89 | 8.97 | 58,433 |
| 22nd Aug 2025 (Fri) | 8.09 | 9.11 | 8.09 | 9.01 | 65,443 |
| 21st Aug 2025 (Thu) | 8.03 | 8.13 | 7.95 | 8.11 | 37,751 |
| 20th Aug 2025 (Wed) | 8.18 | 8.18 | 7.85 | 8.07 | 37,536 |
| 19th Aug 2025 (Tue) | 8.315 | 8.35 | 8.01 | 8.03 | 67,757 |
| 18th Aug 2025 (Mon) | 8.89 | 8.98 | 8.61 | 8.71 | 38,531 |
| 15th Aug 2025 (Fri) | 9.03 | 9.10 | 8.67 | 8.82 | 41,985 |
| 14th Aug 2025 (Thu) | 8.80 | 9.23 | 8.585 | 9.06 | 93,107 |
| 13th Aug 2025 (Wed) | 8.29 | 9.24 | 8.29 | 8.93 | 78,077 |
| 12th Aug 2025 (Tue) | 7.615 | 8.12 | 7.55 | 8.10 | 48,106 |
| 11th Aug 2025 (Mon) | 7.74 | 7.76 | 7.36 | 7.46 | 70,416 |
| 8th Aug 2025 (Fri) | 7.78 | 8.10 | 7.74 | 7.85 | 45,301 |
| 7th Aug 2025 (Thu) | 8.00 | 8.24 | 7.65 | 7.90 | 134,194 |
| 6th Aug 2025 (Wed) | 8.19 | 8.39 | 8.01 | 8.23 | 33,960 |
| 5th Aug 2025 (Tue) | 8.33 | 8.46 | 8.25 | 8.29 | 23,820 |
| 4th Aug 2025 (Mon) | 8.25 | 8.43 | 8.05 | 8.33 | 34,667 |
| 1st Aug 2025 (Fri) | 8.25 | 8.35 | 8.05 | 8.19 | 19,490 |
| 31st Jul 2025 (Thu) | 8.61 | 8.66 | 8.43 | 8.51 | 38,824 |
| 30th Jul 2025 (Wed) | 8.70 | 9.30 | 8.64 | 8.75 | 59,409 |
| 29th Jul 2025 (Tue) | 8.80 | 8.88 | 8.28 | 8.41 | 36,199 |
| 28th Jul 2025 (Mon) | 9.10 | 9.15 | 8.75 | 8.79 | 72,632 |
| 25th Jul 2025 (Fri) | 8.87 | 9.19 | 8.86 | 8.96 | 33,932 |
| 24th Jul 2025 (Thu) | 8.97 | 9.17 | 8.80 | 9.13 | 63,819 |
| 23rd Jul 2025 (Wed) | 8.63 | 9.095 | 8.525 | 9.09 | 47,327 |
| 22nd Jul 2025 (Tue) | 8.56 | 8.68 | 8.36 | 8.57 | 36,368 |