| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.71 | 10.845 | 10.32 | 10.33 | 59,256 |
| 5th Feb 2026 (Thu) | 10.66 | 11.11 | 10.185 | 10.26 | 45,678 |
| 4th Feb 2026 (Wed) | 10.63 | 10.86 | 10.51 | 10.75 | 31,289 |
| 3rd Feb 2026 (Tue) | 10.90 | 11.19 | 10.62 | 10.86 | 38,616 |
| 2nd Feb 2026 (Mon) | 10.90 | 11.32 | 10.50 | 10.78 | 57,618 |
| 30th Jan 2026 (Fri) | 11.11 | 11.55 | 10.98 | 11.16 | 24,074 |
| 29th Jan 2026 (Thu) | 10.75 | 11.775 | 10.68 | 11.60 | 75,089 |
| 28th Jan 2026 (Wed) | 9.70 | 11.50 | 9.52 | 13.41 | 320,609 |
| 27th Jan 2026 (Tue) | 14.04 | 14.16 | 13.29 | 13.41 | 61,260 |
| 26th Jan 2026 (Mon) | 13.91 | 14.05 | 13.36 | 13.855 | 53,866 |
| 23rd Jan 2026 (Fri) | 15.85 | 15.85 | 13.75 | 13.79 | 125,733 |
| 22nd Jan 2026 (Thu) | 15.03 | 16.10 | 15.00 | 15.98 | 71,007 |
| 21st Jan 2026 (Wed) | 14.34 | 15.19 | 14.34 | 15.02 | 49,431 |
| 20th Jan 2026 (Tue) | 13.53 | 14.59 | 13.42 | 14.10 | 51,716 |
| 19th Jan 2026 (Mon) | 13.90 | 14.22 | 13.57 | 13.62 | 39,825 |
| 16th Jan 2026 (Fri) | 13.90 | 14.22 | 13.57 | 13.62 | 39,825 |
| 15th Jan 2026 (Thu) | 15.00 | 15.00 | 13.69 | 13.76 | 85,553 |
| 14th Jan 2026 (Wed) | 15.00 | 15.26 | 14.75 | 14.95 | 27,039 |
| 13th Jan 2026 (Tue) | 14.83 | 15.07 | 14.55 | 15.08 | 36,538 |
| 12th Jan 2026 (Mon) | 15.31 | 15.84 | 14.89 | 15.08 | 65,399 |
| 9th Jan 2026 (Fri) | 15.30 | 15.57 | 14.56 | 14.59 | 24,657 |
| 8th Jan 2026 (Thu) | 14.90 | 15.16 | 14.66 | 15.00 | 33,855 |
| 7th Jan 2026 (Wed) | 14.93 | 15.78 | 14.80 | 15.24 | 52,188 |
| 6th Jan 2026 (Tue) | 13.75 | 14.37 | 13.75 | 14.18 | 37,870 |
| 5th Jan 2026 (Mon) | 13.60 | 13.60 | 12.89 | 13.40 | 34,922 |
| 2nd Jan 2026 (Fri) | 14.50 | 14.50 | 12.91 | 13.57 | 147,234 |
| 1st Jan 2026 (Thu) | 14.01 | 14.47 | 14.01 | 14.40 | 48,077 |
| 31st Dec 2025 (Wed) | 14.01 | 14.47 | 14.01 | 14.40 | 48,077 |
| 30th Dec 2025 (Tue) | 14.27 | 14.27 | 13.68 | 14.09 | 51,944 |
| 29th Dec 2025 (Mon) | 14.01 | 14.35 | 13.96 | 14.30 | 154,058 |
| 26th Dec 2025 (Fri) | 14.18 | 14.18 | 13.90 | 14.16 | 19,432 |
| 25th Dec 2025 (Thu) | 14.55 | 14.72 | 14.29 | 14.46 | 14,577 |
| 24th Dec 2025 (Wed) | 14.55 | 14.72 | 14.29 | 14.46 | 14,577 |
| 23rd Dec 2025 (Tue) | 14.765 | 14.90 | 14.30 | 14.35 | 34,233 |
| 22nd Dec 2025 (Mon) | 14.66 | 15.37 | 14.65 | 14.97 | 28,158 |
| 19th Dec 2025 (Fri) | 13.72 | 15.20 | 13.72 | 14.59 | 42,733 |
| 18th Dec 2025 (Thu) | 13.49 | 13.92 | 13.22 | 13.51 | 44,125 |
| 17th Dec 2025 (Wed) | 14.23 | 14.34 | 12.94 | 13.17 | 41,219 |
| 16th Dec 2025 (Tue) | 13.85 | 14.33 | 13.78 | 14.11 | 33,801 |
| 15th Dec 2025 (Mon) | 14.34 | 14.89 | 13.75 | 13.83 | 48,512 |
| 12th Dec 2025 (Fri) | 13.005 | 14.225 | 13.005 | 13.87 | 55,958 |
| 11th Dec 2025 (Thu) | 13.055 | 13.38 | 12.78 | 12.85 | 52,319 |
| 10th Dec 2025 (Wed) | 12.71 | 13.38 | 12.695 | 13.06 | 36,586 |
| 9th Dec 2025 (Tue) | 13.22 | 13.29 | 12.67 | 12.72 | 42,046 |
| 8th Dec 2025 (Mon) | 13.48 | 13.91 | 13.16 | 13.24 | 25,525 |