| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.005 | 14.225 | 13.005 | 13.87 | 55,958 |
| 11th Dec 2025 (Thu) | 13.055 | 13.38 | 12.78 | 12.85 | 52,319 |
| 10th Dec 2025 (Wed) | 12.71 | 13.38 | 12.695 | 13.06 | 36,586 |
| 9th Dec 2025 (Tue) | 13.22 | 13.29 | 12.67 | 12.72 | 42,046 |
| 8th Dec 2025 (Mon) | 13.48 | 13.91 | 13.16 | 13.24 | 25,525 |
| 5th Dec 2025 (Fri) | 13.03 | 13.25 | 12.93 | 13.16 | 21,970 |
| 4th Dec 2025 (Thu) | 13.10 | 13.73 | 12.90 | 12.98 | 69,114 |
| 3rd Dec 2025 (Wed) | 12.50 | 12.92 | 12.34 | 12.88 | 35,143 |
| 2nd Dec 2025 (Tue) | 12.60 | 12.89 | 12.16 | 12.21 | 23,468 |
| 1st Dec 2025 (Mon) | 12.90 | 12.90 | 12.43 | 12.60 | 29,126 |
| 28th Nov 2025 (Fri) | 13.22 | 13.35 | 13.05 | 13.39 | 27,163 |
| 27th Nov 2025 (Thu) | 13.41 | 13.54 | 13.11 | 13.26 | 57,176 |
| 26th Nov 2025 (Wed) | 13.41 | 13.54 | 13.11 | 13.26 | 56,353 |
| 25th Nov 2025 (Tue) | 12.175 | 13.65 | 12.10 | 13.45 | 33,678 |
| 24th Nov 2025 (Mon) | 12.00 | 12.44 | 12.00 | 12.23 | 35,301 |
| 21st Nov 2025 (Fri) | 10.805 | 11.94 | 10.805 | 11.80 | 9,066 |
| 20th Nov 2025 (Thu) | 11.29 | 11.29 | 11.16 | 10.93 | 148 |
| 19th Nov 2025 (Wed) | 11.04 | 11.26 | 10.82 | 10.93 | 33,908 |
| 18th Nov 2025 (Tue) | 10.95 | 11.45 | 10.72 | 11.25 | 15,879 |
| 17th Nov 2025 (Mon) | 11.42 | 11.75 | 10.96 | 11.14 | 21,999 |
| 14th Nov 2025 (Fri) | 11.38 | 11.90 | 11.38 | 11.51 | 40,031 |
| 13th Nov 2025 (Thu) | 11.41 | 12.02 | 11.40 | 11.64 | 35,903 |
| 12th Nov 2025 (Wed) | 11.76 | 12.00 | 11.54 | 11.60 | 32,975 |
| 11th Nov 2025 (Tue) | 10.96 | 11.585 | 10.96 | 11.55 | 29,911 |
| 10th Nov 2025 (Mon) | 11.60 | 11.60 | 10.86 | 11.02 | 27,273 |
| 7th Nov 2025 (Fri) | 11.02 | 11.30 | 10.86 | 11.21 | 24,377 |
| 6th Nov 2025 (Thu) | 11.31 | 11.52 | 11.00 | 11.17 | 32,878 |
| 5th Nov 2025 (Wed) | 11.42 | 11.63 | 11.39 | 11.61 | 20,516 |
| 4th Nov 2025 (Tue) | 12.35 | 12.35 | 11.99 | 11.99 | 0 |
| 3rd Nov 2025 (Mon) | 12.35 | 12.395 | 11.53 | 11.99 | 52,290 |
| 31st Oct 2025 (Fri) | 12.82 | 13.15 | 12.69 | 12.77 | 34,844 |
| 30th Oct 2025 (Thu) | 12.91 | 13.21 | 12.785 | 12.82 | 15,551 |
| 29th Oct 2025 (Wed) | 13.05 | 13.40 | 12.66 | 12.84 | 42,240 |
| 28th Oct 2025 (Tue) | 13.545 | 13.545 | 13.13 | 13.16 | 32,183 |
| 27th Oct 2025 (Mon) | 13.46 | 13.91 | 13.19 | 13.62 | 22,049 |
| 24th Oct 2025 (Fri) | 12.86 | 13.25 | 12.84 | 13.03 | 28,140 |
| 23rd Oct 2025 (Thu) | 12.20 | 12.63 | 12.13 | 12.58 | 27,179 |
| 22nd Oct 2025 (Wed) | 12.98 | 12.98 | 12.17 | 12.19 | 27,956 |
| 21st Oct 2025 (Tue) | 12.725 | 13.27 | 12.26 | 13.09 | 51,445 |
| 20th Oct 2025 (Mon) | 12.05 | 12.82 | 12.05 | 12.64 | 71,041 |
| 17th Oct 2025 (Fri) | 11.885 | 12.27 | 11.52 | 11.73 | 18,267 |
| 16th Oct 2025 (Thu) | 12.455 | 12.99 | 12.27 | 12.34 | 28,927 |
| 15th Oct 2025 (Wed) | 11.60 | 12.32 | 11.60 | 12.30 | 20,842 |
| 14th Oct 2025 (Tue) | 10.99 | 11.38 | 10.97 | 11.25 | 10,841 |
| 13th Oct 2025 (Mon) | 11.27 | 11.58 | 11.05 | 11.34 | 73,258 |