| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.78 | 8.78 | 8.16 | 8.16 | 72,699 |
| 17th Jul 2025 (Thu) | 8.635 | 8.93 | 8.63 | 8.69 | 68,589 |
| 16th Jul 2025 (Wed) | 8.355 | 8.55 | 8.28 | 8.50 | 29,196 |
| 15th Jul 2025 (Tue) | 8.73 | 8.74 | 8.23 | 8.24 | 24,783 |
| 14th Jul 2025 (Mon) | 8.68 | 8.89 | 8.60 | 8.70 | 24,552 |
| 11th Jul 2025 (Fri) | 8.90 | 9.07 | 8.66 | 8.68 | 13,284 |
| 10th Jul 2025 (Thu) | 9.065 | 9.25 | 8.85 | 9.06 | 43,214 |
| 9th Jul 2025 (Wed) | 9.00 | 9.18 | 8.72 | 9.17 | 38,121 |
| 8th Jul 2025 (Tue) | 8.43 | 8.80 | 8.43 | 8.74 | 106,682 |
| 7th Jul 2025 (Mon) | 8.61 | 8.67 | 8.39 | 8.43 | 46,809 |
| 4th Jul 2025 (Fri) | 8.75 | 8.93 | 8.49 | 8.74 | 27,953 |
| 3rd Jul 2025 (Thu) | 8.75 | 8.93 | 8.49 | 8.74 | 27,953 |
| 2nd Jul 2025 (Wed) | 8.19 | 8.76 | 8.19 | 8.62 | 58,508 |
| 1st Jul 2025 (Tue) | 8.05 | 8.48 | 7.94 | 8.23 | 51,743 |
| 30th Jun 2025 (Mon) | 8.43 | 8.63 | 8.11 | 8.21 | 27,547 |
| 27th Jun 2025 (Fri) | 8.75 | 8.99 | 8.21 | 8.39 | 69,822 |
| 26th Jun 2025 (Thu) | 8.58 | 8.775 | 8.38 | 8.75 | 24,583 |
| 25th Jun 2025 (Wed) | 8.40 | 8.745 | 8.28 | 8.54 | 37,088 |
| 24th Jun 2025 (Tue) | 8.03 | 8.605 | 7.85 | 8.56 | 92,342 |
| 23rd Jun 2025 (Mon) | 8.27 | 8.28 | 7.825 | 7.86 | 60,082 |
| 20th Jun 2025 (Fri) | 8.50 | 8.66 | 8.185 | 8.43 | 47,178 |
| 19th Jun 2025 (Thu) | 8.50 | 8.99 | 8.47 | 8.57 | 85,473 |
| 18th Jun 2025 (Wed) | 8.50 | 8.99 | 8.47 | 8.57 | 85,473 |
| 17th Jun 2025 (Tue) | 8.915 | 9.18 | 8.63 | 8.66 | 45,050 |
| 16th Jun 2025 (Mon) | 9.26 | 9.29 | 8.77 | 9.16 | 100,810 |
| 13th Jun 2025 (Fri) | 9.91 | 10.22 | 9.14 | 9.27 | 71,182 |
| 12th Jun 2025 (Thu) | 9.96 | 10.29 | 9.95 | 10.20 | 47,761 |
| 11th Jun 2025 (Wed) | 10.12 | 10.63 | 10.085 | 10.20 | 75,090 |
| 10th Jun 2025 (Tue) | 9.82 | 10.11 | 9.58 | 9.81 | 60,842 |
| 9th Jun 2025 (Mon) | 9.90 | 10.06 | 9.31 | 9.53 | 100,250 |
| 6th Jun 2025 (Fri) | 8.33 | 9.76 | 8.33 | 9.61 | 170,385 |
| 5th Jun 2025 (Thu) | 9.86 | 9.86 | 7.99 | 8.36 | 225,698 |
| 4th Jun 2025 (Wed) | 10.13 | 10.57 | 9.92 | 10.08 | 58,578 |
| 3rd Jun 2025 (Tue) | 10.11 | 10.54 | 9.85 | 10.13 | 58,346 |
| 2nd Jun 2025 (Mon) | 9.175 | 11.00 | 9.175 | 10.35 | 198,598 |
| 30th May 2025 (Fri) | 8.915 | 8.915 | 8.26 | 8.85 | 57,770 |
| 29th May 2025 (Thu) | 8.60 | 9.28 | 8.48 | 8.97 | 93,515 |
| 28th May 2025 (Wed) | 8.88 | 8.89 | 8.48 | 8.67 | 99,083 |
| 27th May 2025 (Tue) | 9.51 | 9.80 | 8.54 | 8.90 | 153,268 |
| 26th May 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 24th May 2025 (Sat) | 9.61 | 9.77 | 9.43 | 9.71 | 53,225 |
| 23rd May 2025 (Fri) | 9.61 | 9.77 | 9.43 | 9.74 | 53,225 |
| 22nd May 2025 (Thu) | 9.58 | 10.18 | 9.58 | 9.92 | 96,978 |
| 21st May 2025 (Wed) | 10.26 | 10.39 | 9.66 | 9.80 | 114,139 |
| 20th May 2025 (Tue) | 9.84 | 10.12 | 9.45 | 10.06 | 127,020 |
| 19th May 2025 (Mon) | 9.08 | 9.78 | 8.82 | 9.73 | 91,164 |