| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.17 | 7.18 | 7.17 | 7.18 | 2,187 |
| 11th Dec 2025 (Thu) | 7.20 | 7.20 | 7.14 | 7.14 | 119 |
| 10th Dec 2025 (Wed) | 7.08 | 7.08 | 7.05 | 7.10 | 61 |
| 9th Dec 2025 (Tue) | 7.26 | 7.50 | 7.25 | 7.50 | 3,597 |
| 8th Dec 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.33 | 740 |
| 5th Dec 2025 (Fri) | 7.49 | 7.675 | 7.46 | 7.49 | 3,900 |
| 4th Dec 2025 (Thu) | 7.50 | 7.50 | 6.96 | 7.50 | 38,404 |
| 3rd Dec 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Dec 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Dec 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Nov 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th Nov 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th Nov 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Nov 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st Nov 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th Nov 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18th Nov 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th Nov 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |