| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.00 | 3.11 | 3.00 | 3.11 | 100 |
| 2nd Apr 2026 (Thu) | 3.00 | 3.11 | 3.00 | 3.11 | 100 |
| 1st Apr 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 31st Mar 2026 (Tue) | 3.00 | 3.055 | 3.00 | 3.055 | 3 |
| 30th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 2,066 |
| 27th Mar 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.1492 | 818 |
| 26th Mar 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.04 | 383 |
| 25th Mar 2026 (Wed) | 2.88 | 3.18 | 2.88 | 2.995 | 1,181 |
| 24th Mar 2026 (Tue) | 2.93 | 2.93 | 2.91 | 2.92 | 1,435 |
| 23rd Mar 2026 (Mon) | 3.04 | 3.0999 | 3.04 | 3.0999 | 262 |
| 20th Mar 2026 (Fri) | 3.04 | 3.04 | 3.03 | 3.03 | 9 |
| 19th Mar 2026 (Thu) | 3.38 | 3.38 | 3.1528 | 3.1528 | 1 |
| 18th Mar 2026 (Wed) | 3.38 | 3.38 | 3.14 | 3.14 | 2 |
| 17th Mar 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.3672 | 169 |
| 16th Mar 2026 (Mon) | 3.30 | 3.30 | 3.1801 | 3.1801 | 23 |
| 13th Mar 2026 (Fri) | 3.30 | 3.30 | 3.275 | 3.275 | 3 |
| 12th Mar 2026 (Thu) | 3.30 | 3.3799 | 3.30 | 3.3799 | 0 |
| 11th Mar 2026 (Wed) | 3.30 | 3.3799 | 3.30 | 3.3799 | 3 |
| 10th Mar 2026 (Tue) | 3.30 | 3.3799 | 3.30 | 3.3799 | 8 |
| 9th Mar 2026 (Mon) | 3.30 | 3.36 | 3.30 | 3.36 | 20 |
| 6th Mar 2026 (Fri) | 3.30 | 3.36 | 3.30 | 3.36 | 18 |
| 5th Mar 2026 (Thu) | 3.30 | 3.35 | 3.30 | 3.35 | 0 |
| 4th Mar 2026 (Wed) | 3.30 | 3.30 | 3.20 | 3.2471 | 815 |
| 3rd Mar 2026 (Tue) | 3.30 | 3.346 | 3.30 | 3.346 | 88 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.50 | 3.10 | 3.2201 | 4,928 |
| 27th Feb 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.9636 | 193 |
| 26th Feb 2026 (Thu) | 3.99 | 3.99 | 3.99 | 3.94 | 2,343 |
| 25th Feb 2026 (Wed) | 3.82 | 4.03 | 3.82 | 4.03 | 0 |
| 24th Feb 2026 (Tue) | 3.82 | 4.00 | 3.82 | 4.00 | 0 |
| 23rd Feb 2026 (Mon) | 3.82 | 3.82 | 3.75 | 3.70 | 605 |
| 20th Feb 2026 (Fri) | 4.00 | 4.03 | 3.83 | 4.085 | 1,938 |
| 19th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 3.91 | 175 |
| 18th Feb 2026 (Wed) | 4.01 | 4.01 | 3.92 | 4.00 | 671 |
| 17th Feb 2026 (Tue) | 4.50 | 4.50 | 3.98 | 3.93 | 2,537 |
| 16th Feb 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.3895 | 615 |
| 13th Feb 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.3895 | 615 |
| 12th Feb 2026 (Thu) | 4.75 | 4.75 | 4.07 | 4.38 | 2,975 |
| 11th Feb 2026 (Wed) | 4.72 | 4.79 | 4.72 | 4.70 | 281 |
| 10th Feb 2026 (Tue) | 5.06 | 5.06 | 4.62 | 4.61 | 1,514 |
| 9th Feb 2026 (Mon) | 5.05 | 5.05 | 5.015 | 5.015 | 504 |
| 6th Feb 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.83 | 571 |
| 5th Feb 2026 (Thu) | 5.60 | 5.60 | 4.81 | 4.81 | 173 |