| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.83 | 571 |
| 5th Feb 2026 (Thu) | 5.60 | 5.60 | 4.81 | 4.81 | 173 |
| 4th Feb 2026 (Wed) | 5.89 | 5.89 | 5.80 | 5.80 | 85 |
| 3rd Feb 2026 (Tue) | 5.89 | 5.89 | 5.89 | 5.81 | 44 |
| 2nd Feb 2026 (Mon) | 5.80 | 5.80 | 5.79 | 5.81 | 889 |
| 30th Jan 2026 (Fri) | 5.95 | 6.00 | 5.81 | 5.80 | 122 |
| 29th Jan 2026 (Thu) | 6.43 | 6.66 | 6.36 | 6.13 | 5,437 |
| 28th Jan 2026 (Wed) | 6.65 | 6.83 | 5.20 | 6.65 | 6,964 |
| 27th Jan 2026 (Tue) | 6.55 | 6.56 | 6.55 | 6.65 | 2,651 |
| 26th Jan 2026 (Mon) | 6.75 | 6.75 | 6.74 | 6.65 | 4,594 |
| 23rd Jan 2026 (Fri) | 7.02 | 7.02 | 6.86 | 6.88 | 1,318 |
| 22nd Jan 2026 (Thu) | 7.00 | 7.32 | 6.90 | 7.25 | 4,344 |
| 21st Jan 2026 (Wed) | 6.77 | 7.10 | 6.76 | 6.90 | 839 |
| 20th Jan 2026 (Tue) | 7.05 | 7.05 | 6.40 | 7.0999 | 19,662 |
| 19th Jan 2026 (Mon) | 8.21 | 8.30 | 6.66 | 7.10 | 43,325 |
| 16th Jan 2026 (Fri) | 8.21 | 8.30 | 6.66 | 7.10 | 43,325 |
| 15th Jan 2026 (Thu) | 6.59 | 7.77 | 6.50 | 7.70 | 10,364 |
| 14th Jan 2026 (Wed) | 6.60 | 6.6379 | 6.60 | 6.6379 | 26 |
| 13th Jan 2026 (Tue) | 6.60 | 6.60 | 6.35 | 6.35 | 0 |
| 12th Jan 2026 (Mon) | 6.60 | 6.60 | 6.35 | 6.35 | 62 |
| 9th Jan 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.62 | 106 |
| 8th Jan 2026 (Thu) | 6.70 | 6.96 | 6.70 | 6.91 | 20 |
| 7th Jan 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.78 | 545 |
| 6th Jan 2026 (Tue) | 7.00 | 7.00 | 6.6508 | 6.6508 | 173 |
| 5th Jan 2026 (Mon) | 7.00 | 7.03 | 6.81 | 6.81 | 815 |
| 2nd Jan 2026 (Fri) | 6.66 | 6.74 | 6.66 | 6.74 | 10 |
| 1st Jan 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.74 | 103 |
| 31st Dec 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.74 | 103 |
| 30th Dec 2025 (Tue) | 6.90 | 6.90 | 6.80 | 6.85 | 778 |
| 29th Dec 2025 (Mon) | 6.82 | 7.10 | 6.82 | 7.07 | 1,903 |
| 26th Dec 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.93 | 399 |
| 25th Dec 2025 (Thu) | 6.50 | 6.65 | 6.50 | 6.65 | 210 |
| 24th Dec 2025 (Wed) | 6.50 | 6.65 | 6.50 | 6.65 | 210 |
| 23rd Dec 2025 (Tue) | 6.50 | 7.00 | 6.50 | 6.65 | 1,305 |
| 22nd Dec 2025 (Mon) | 6.17 | 6.39 | 6.05 | 6.65 | 2,156 |
| 19th Dec 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 190 |
| 18th Dec 2025 (Thu) | 6.32 | 6.3962 | 6.32 | 6.3962 | 73 |
| 17th Dec 2025 (Wed) | 6.32 | 6.32 | 6.29 | 6.1501 | 104 |
| 16th Dec 2025 (Tue) | 6.81 | 6.81 | 5.76 | 6.05 | 8,248 |
| 15th Dec 2025 (Mon) | 7.06 | 7.08 | 7.00 | 6.8898 | 283 |
| 12th Dec 2025 (Fri) | 7.17 | 7.18 | 7.17 | 7.18 | 2,187 |
| 11th Dec 2025 (Thu) | 7.20 | 7.20 | 7.14 | 7.14 | 119 |
| 10th Dec 2025 (Wed) | 7.08 | 7.08 | 7.05 | 7.10 | 61 |
| 9th Dec 2025 (Tue) | 7.26 | 7.50 | 7.25 | 7.50 | 3,597 |
| 8th Dec 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.33 | 740 |