| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 17th Jul 2025 (Thu) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 16th Jul 2025 (Wed) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 15th Jul 2025 (Tue) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 14th Jul 2025 (Mon) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 11th Jul 2025 (Fri) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 10th Jul 2025 (Thu) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 9th Jul 2025 (Wed) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 8th Jul 2025 (Tue) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 7th Jul 2025 (Mon) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 4th Jul 2025 (Fri) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 3rd Jul 2025 (Thu) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 2nd Jul 2025 (Wed) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 1st Jul 2025 (Tue) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 30th Jun 2025 (Mon) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 27th Jun 2025 (Fri) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 26th Jun 2025 (Thu) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 25th Jun 2025 (Wed) | 8.15 | 8.16 | 8.15 | 8.16 | 0 |
| 24th Jun 2025 (Tue) | 8.15 | 8.17 | 8.07 | 8.16 | 498,561 |
| 23rd Jun 2025 (Mon) | 8.085 | 8.17 | 8.06 | 8.14 | 479,618 |
| 20th Jun 2025 (Fri) | 8.20 | 8.235 | 7.77 | 7.88 | 617,381 |
| 19th Jun 2025 (Thu) | 8.20 | 8.285 | 8.19 | 8.21 | 112,040 |
| 18th Jun 2025 (Wed) | 8.20 | 8.285 | 8.19 | 8.21 | 112,040 |
| 17th Jun 2025 (Tue) | 8.20 | 8.24 | 8.185 | 8.20 | 91,920 |
| 16th Jun 2025 (Mon) | 8.10 | 8.27 | 8.10 | 8.22 | 61,506 |
| 13th Jun 2025 (Fri) | 8.06 | 8.115 | 8.03 | 8.11 | 73,987 |
| 12th Jun 2025 (Thu) | 8.12 | 8.14 | 8.065 | 8.08 | 49,152 |
| 11th Jun 2025 (Wed) | 8.31 | 8.32 | 8.145 | 8.15 | 85,232 |
| 10th Jun 2025 (Tue) | 8.28 | 8.305 | 8.22 | 8.30 | 69,708 |
| 9th Jun 2025 (Mon) | 8.27 | 8.345 | 8.23 | 8.30 | 90,308 |
| 6th Jun 2025 (Fri) | 8.105 | 8.28 | 8.08 | 8.22 | 193,218 |
| 5th Jun 2025 (Thu) | 7.99 | 8.12 | 7.98 | 8.10 | 87,736 |
| 4th Jun 2025 (Wed) | 7.96 | 7.99 | 7.94 | 7.95 | 52,665 |
| 3rd Jun 2025 (Tue) | 7.96 | 7.99 | 7.94 | 7.97 | 74,976 |
| 2nd Jun 2025 (Mon) | 7.94 | 7.975 | 7.915 | 7.94 | 166,666 |
| 30th May 2025 (Fri) | 7.93 | 7.95 | 7.91 | 7.93 | 132,951 |
| 29th May 2025 (Thu) | 7.945 | 7.97 | 7.92 | 7.94 | 86,516 |
| 28th May 2025 (Wed) | 7.93 | 7.97 | 7.91 | 7.93 | 88,154 |
| 27th May 2025 (Tue) | 7.94 | 8.00 | 7.90 | 7.92 | 148,727 |
| 26th May 2025 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| 24th May 2025 (Sat) | 7.92 | 7.94 | 7.89 | 7.89 | 128,174 |
| 23rd May 2025 (Fri) | 7.92 | 7.94 | 7.89 | 7.90 | 128,174 |
| 22nd May 2025 (Thu) | 7.93 | 7.93 | 7.90 | 7.91 | 62,657 |
| 21st May 2025 (Wed) | 7.90 | 7.97 | 7.90 | 7.92 | 63,109 |
| 20th May 2025 (Tue) | 7.88 | 7.955 | 7.86 | 7.93 | 116,464 |
| 19th May 2025 (Mon) | 7.865 | 7.88 | 7.83 | 7.87 | 143,815 |