| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.35 | 28.38 | 28.35 | 28.445 | 125 |
| 18th Sep 2025 (Thu) | 28.39 | 28.39 | 28.39 | 28.3814 | 187 |
| 17th Sep 2025 (Wed) | 28.29 | 28.325 | 28.29 | 28.325 | 0 |
| 16th Sep 2025 (Tue) | 28.29 | 28.2914 | 28.29 | 28.2914 | 0 |
| 15th Sep 2025 (Mon) | 28.29 | 28.29 | 28.28 | 28.316 | 694 |
| 12th Sep 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.19 | 103 |
| 11th Sep 2025 (Thu) | 28.14 | 28.14 | 28.14 | 28.22 | 0 |
| 10th Sep 2025 (Wed) | 27.98 | 27.98 | 27.98 | 28.01 | 195 |
| 9th Sep 2025 (Tue) | 27.89 | 27.89 | 27.85 | 27.9318 | 725 |
| 8th Sep 2025 (Mon) | 27.84 | 27.84 | 27.84 | 27.875 | 418 |
| 5th Sep 2025 (Fri) | 27.62 | 27.7253 | 27.62 | 27.7253 | 10 |
| 4th Sep 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.745 | 100 |
| 3rd Sep 2025 (Wed) | 27.559 | 27.559 | 27.49 | 27.52 | 472 |
| 2nd Sep 2025 (Tue) | 27.299 | 27.36 | 27.299 | 27.388 | 391 |
| 1st Sep 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.623 | 246 |
| 29th Aug 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.623 | 246 |
| 28th Aug 2025 (Thu) | 27.68 | 27.68 | 27.68 | 27.7797 | 100 |
| 27th Aug 2025 (Wed) | 27.57 | 27.63 | 27.56 | 27.6729 | 705 |
| 26th Aug 2025 (Tue) | 27.57 | 27.57 | 27.57 | 27.645 | 100 |
| 25th Aug 2025 (Mon) | 27.72 | 27.72 | 27.60 | 27.6148 | 701 |
| 22nd Aug 2025 (Fri) | 27.82 | 28.04 | 27.82 | 27.733 | 346 |
| 21st Aug 2025 (Thu) | 27.38 | 27.455 | 27.35 | 27.2778 | 810 |
| 20th Aug 2025 (Wed) | 27.45 | 27.45 | 27.45 | 27.3918 | 600 |
| 19th Aug 2025 (Tue) | 27.61 | 27.61 | 27.36 | 27.38 | 715 |
| 18th Aug 2025 (Mon) | 27.68 | 27.68 | 27.598 | 27.598 | 10 |
| 15th Aug 2025 (Fri) | 27.68 | 27.68 | 27.68 | 27.5841 | 100 |
| 14th Aug 2025 (Thu) | 27.59 | 27.685 | 27.59 | 27.6237 | 429 |
| 13th Aug 2025 (Wed) | 27.14 | 27.5427 | 27.14 | 27.5427 | 1 |
| 12th Aug 2025 (Tue) | 27.14 | 27.455 | 27.14 | 27.455 | 0 |
| 11th Aug 2025 (Mon) | 27.14 | 27.14 | 27.14 | 27.1241 | 233 |
| 8th Aug 2025 (Fri) | 26.96 | 27.19 | 26.96 | 27.19 | 0 |
| 7th Aug 2025 (Thu) | 26.96 | 27.04 | 26.90 | 26.9786 | 300 |
| 6th Aug 2025 (Wed) | 26.85 | 26.92 | 26.85 | 26.955 | 100 |
| 5th Aug 2025 (Tue) | 26.80 | 26.80 | 26.74 | 26.7561 | 5,400 |
| 4th Aug 2025 (Mon) | 26.78 | 26.85 | 26.76 | 26.88 | 700 |
| 1st Aug 2025 (Fri) | 27.08 | 27.08 | 26.4763 | 26.4763 | 0 |
| 31st Jul 2025 (Thu) | 27.08 | 27.08 | 26.83 | 26.8415 | 4,700 |
| 30th Jul 2025 (Wed) | 27.04 | 27.04 | 27.02 | 26.9946 | 100 |
| 29th Jul 2025 (Tue) | 27.10 | 27.15 | 27.01 | 27.065 | 2,800 |
| 28th Jul 2025 (Mon) | 27.22 | 27.22 | 27.06 | 27.125 | 4,441 |
| 25th Jul 2025 (Fri) | 27.34 | 27.34 | 27.34 | 27.305 | 712 |
| 24th Jul 2025 (Thu) | 27.28 | 27.32 | 27.27 | 27.325 | 312 |
| 23rd Jul 2025 (Wed) | 26.84 | 27.135 | 26.84 | 27.135 | 50 |
| 22nd Jul 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.78 | 300 |