| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.69 | 26.69 | 26.65 | 26.63 | 7,000 |
| 17th Jul 2025 (Thu) | 26.50 | 26.7289 | 26.50 | 26.7289 | 0 |
| 16th Jul 2025 (Wed) | 26.50 | 26.50 | 26.49 | 26.5978 | 185 |
| 15th Jul 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.52 | 498 |
| 14th Jul 2025 (Mon) | 26.66 | 26.68 | 26.66 | 26.68 | 0 |
| 11th Jul 2025 (Fri) | 26.66 | 26.66 | 26.57 | 26.64 | 1,696 |
| 10th Jul 2025 (Thu) | 26.72 | 27.09 | 26.72 | 26.765 | 1,206 |
| 9th Jul 2025 (Wed) | 26.64 | 26.695 | 26.64 | 26.695 | 0 |
| 8th Jul 2025 (Tue) | 26.64 | 26.64 | 26.56 | 26.56 | 0 |
| 7th Jul 2025 (Mon) | 26.64 | 26.64 | 26.49 | 26.501 | 1,512 |
| 4th Jul 2025 (Fri) | 26.47 | 26.685 | 26.47 | 26.685 | 0 |
| 3rd Jul 2025 (Thu) | 26.47 | 26.685 | 26.47 | 26.685 | 0 |
| 2nd Jul 2025 (Wed) | 26.47 | 26.54 | 26.47 | 26.54 | 0 |
| 1st Jul 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.4482 | 1,104 |
| 30th Jun 2025 (Mon) | 26.49 | 26.51 | 26.49 | 26.5078 | 1,900 |
| 27th Jun 2025 (Fri) | 26.14 | 26.3638 | 26.14 | 26.3638 | 0 |
| 26th Jun 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.17 | 102 |
| 25th Jun 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.92 | 400 |
| 24th Jun 2025 (Tue) | 25.57 | 26.01 | 25.57 | 26.01 | 2 |
| 23rd Jun 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.62 | 221 |
| 20th Jun 2025 (Fri) | 25.61 | 25.61 | 25.46 | 25.45 | 700 |
| 19th Jun 2025 (Thu) | 25.75 | 25.75 | 25.61 | 25.6245 | 500 |
| 18th Jun 2025 (Wed) | 25.75 | 25.75 | 25.61 | 25.6245 | 500 |
| 17th Jun 2025 (Tue) | 25.809 | 25.809 | 25.809 | 25.6461 | 133 |
| 16th Jun 2025 (Mon) | 25.96 | 26.42 | 25.91 | 25.9133 | 702 |
| 13th Jun 2025 (Fri) | 25.75 | 25.88 | 25.74 | 25.665 | 428 |
| 12th Jun 2025 (Thu) | 26.06 | 26.06 | 25.975 | 25.975 | 5 |
| 11th Jun 2025 (Wed) | 26.06 | 26.06 | 25.95 | 25.915 | 600 |
| 10th Jun 2025 (Tue) | 25.99 | 26.00 | 25.90 | 26.00 | 4,595 |
| 9th Jun 2025 (Mon) | 26.115 | 26.115 | 26.115 | 25.9179 | 200 |
| 6th Jun 2025 (Fri) | 25.8581 | 25.8581 | 25.8581 | 25.8581 | 0 |
| 5th Jun 2025 (Thu) | 25.6181 | 25.6181 | 25.6181 | 25.6181 | 0 |
| 4th Jun 2025 (Wed) | 25.6849 | 25.6849 | 25.6849 | 25.6849 | 0 |
| 3rd Jun 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 2nd Jun 2025 (Mon) | 25.5187 | 25.5187 | 25.5187 | 25.5187 | 0 |