| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.62 | 29.62 | 29.5682 | 29.5682 | 0 |
| 11th Dec 2025 (Thu) | 29.62 | 29.78 | 29.62 | 29.78 | 11 |
| 10th Dec 2025 (Wed) | 29.62 | 29.62 | 29.62 | 29.6817 | 253 |
| 9th Dec 2025 (Tue) | 29.55 | 29.55 | 29.50 | 29.4307 | 380 |
| 8th Dec 2025 (Mon) | 29.47 | 29.47 | 29.47 | 29.4821 | 0 |
| 5th Dec 2025 (Fri) | 29.64 | 29.64 | 29.55 | 29.5688 | 400 |
| 4th Dec 2025 (Thu) | 29.57 | 29.60 | 29.53 | 29.547 | 2,900 |
| 3rd Dec 2025 (Wed) | 29.39 | 29.55 | 29.37 | 29.4689 | 100 |
| 2nd Dec 2025 (Tue) | 29.41 | 29.41 | 29.41 | 29.36 | 158 |
| 1st Dec 2025 (Mon) | 29.41 | 29.41 | 29.19 | 29.225 | 309 |
| 28th Nov 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.34 | 100 |
| 27th Nov 2025 (Thu) | 28.93 | 29.2182 | 28.93 | 29.2182 | 0 |
| 26th Nov 2025 (Wed) | 28.93 | 29.2182 | 28.93 | 29.2182 | 0 |
| 25th Nov 2025 (Tue) | 28.93 | 28.99 | 28.93 | 28.9951 | 866 |
| 24th Nov 2025 (Mon) | 28.68 | 28.73 | 28.68 | 28.7229 | 2,961 |
| 21st Nov 2025 (Fri) | 28.47 | 28.47 | 28.29 | 28.3232 | 100 |
| 20th Nov 2025 (Thu) | 28.53 | 28.53 | 28.4928 | 28.4928 | 0 |
| 19th Nov 2025 (Wed) | 28.53 | 28.53 | 28.47 | 28.4928 | 400 |
| 18th Nov 2025 (Tue) | 28.56 | 28.56 | 28.56 | 28.4275 | 149 |
| 17th Nov 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.5462 | 16 |
| 14th Nov 2025 (Fri) | 29.06 | 29.06 | 29.06 | 28.8914 | 0 |
| 13th Nov 2025 (Thu) | 29.10 | 29.10 | 28.94 | 28.9422 | 388 |
| 12th Nov 2025 (Wed) | 29.39 | 29.39 | 29.39 | 29.3474 | 940 |
| 11th Nov 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.2716 | 100 |
| 10th Nov 2025 (Mon) | 29.08 | 29.08 | 29.03 | 29.16 | 200 |
| 7th Nov 2025 (Fri) | 28.37 | 28.47 | 28.37 | 28.7679 | 12,255 |
| 6th Nov 2025 (Thu) | 28.82 | 28.82 | 28.69 | 28.74 | 200 |
| 5th Nov 2025 (Wed) | 28.95 | 29.05 | 28.95 | 28.94 | 240 |
| 4th Nov 2025 (Tue) | 29.14 | 29.14 | 29.1302 | 29.1302 | 0 |
| 3rd Nov 2025 (Mon) | 29.14 | 29.21 | 29.10 | 29.1302 | 343 |
| 31st Oct 2025 (Fri) | 29.15 | 29.16 | 29.07 | 29.1101 | 870 |
| 30th Oct 2025 (Thu) | 29.09 | 29.09 | 29.09 | 29.067 | 2 |
| 29th Oct 2025 (Wed) | 29.45 | 29.45 | 29.385 | 29.385 | 6 |
| 28th Oct 2025 (Tue) | 29.45 | 29.45 | 29.32 | 29.3506 | 217 |
| 27th Oct 2025 (Mon) | 29.23 | 29.24 | 29.23 | 29.3387 | 229 |
| 24th Oct 2025 (Fri) | 29.00 | 29.11 | 29.00 | 29.0328 | 617 |
| 23rd Oct 2025 (Thu) | 28.73 | 28.76 | 28.73 | 28.845 | 244 |
| 22nd Oct 2025 (Wed) | 28.81 | 28.81 | 28.6057 | 28.6057 | 96 |
| 21st Oct 2025 (Tue) | 28.81 | 28.81 | 28.7347 | 28.7347 | 0 |
| 20th Oct 2025 (Mon) | 28.81 | 29.17 | 28.81 | 28.85 | 24,146 |
| 17th Oct 2025 (Fri) | 28.38 | 28.56 | 28.38 | 28.5557 | 353 |
| 16th Oct 2025 (Thu) | 28.655 | 28.655 | 28.46 | 28.36 | 337 |
| 15th Oct 2025 (Wed) | 28.50 | 28.50 | 28.45 | 28.47 | 0 |
| 14th Oct 2025 (Tue) | 28.43 | 28.43 | 28.35 | 28.3164 | 100 |
| 13th Oct 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.315 | 142 |