| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.50 | 30.59 | 30.49 | 30.6252 | 200 |
| 5th Feb 2026 (Thu) | 30.37 | 30.37 | 30.035 | 30.035 | 43 |
| 4th Feb 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.3972 | 71 |
| 3rd Feb 2026 (Tue) | 30.36 | 30.37 | 30.36 | 30.5144 | 250 |
| 2nd Feb 2026 (Mon) | 30.73 | 30.76 | 30.69 | 30.7349 | 752 |
| 30th Jan 2026 (Fri) | 30.61 | 30.61 | 30.52 | 30.547 | 200 |
| 29th Jan 2026 (Thu) | 30.58 | 30.77 | 30.58 | 30.7404 | 125 |
| 28th Jan 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.7894 | 162 |
| 27th Jan 2026 (Tue) | 30.85 | 30.85 | 30.74 | 30.7894 | 984 |
| 26th Jan 2026 (Mon) | 30.34 | 30.5415 | 30.34 | 30.5415 | 40 |
| 23rd Jan 2026 (Fri) | 30.34 | 30.44 | 30.34 | 30.3923 | 200 |
| 22nd Jan 2026 (Thu) | 30.35 | 30.35 | 30.23 | 30.258 | 420 |
| 21st Jan 2026 (Wed) | 29.83 | 29.98 | 29.83 | 30.065 | 0 |
| 20th Jan 2026 (Tue) | 30.28 | 30.28 | 29.7009 | 29.7009 | 7 |
| 19th Jan 2026 (Mon) | 30.28 | 30.32 | 30.15 | 30.3733 | 851 |
| 16th Jan 2026 (Fri) | 30.28 | 30.32 | 30.15 | 30.3733 | 851 |
| 15th Jan 2026 (Thu) | 30.16 | 30.3152 | 30.16 | 30.3152 | 0 |
| 14th Jan 2026 (Wed) | 30.16 | 30.26 | 30.15 | 30.2256 | 200 |
| 13th Jan 2026 (Tue) | 30.34 | 30.34 | 30.33 | 30.48 | 355 |
| 12th Jan 2026 (Mon) | 30.47 | 30.52 | 30.47 | 30.48 | 112 |
| 9th Jan 2026 (Fri) | 30.42 | 30.42 | 30.42 | 30.3569 | 743 |
| 8th Jan 2026 (Thu) | 30.09 | 30.09 | 30.09 | 30.12 | 91 |
| 7th Jan 2026 (Wed) | 30.215 | 30.215 | 30.10 | 30.125 | 431 |
| 6th Jan 2026 (Tue) | 30.27 | 30.31 | 30.27 | 30.2648 | 416 |
| 5th Jan 2026 (Mon) | 30.01 | 30.01 | 30.01 | 30.035 | 0 |
| 2nd Jan 2026 (Fri) | 29.67 | 29.67 | 29.67 | 29.7431 | 242 |
| 1st Jan 2026 (Thu) | 29.85 | 29.85 | 29.6878 | 29.6878 | 140 |
| 31st Dec 2025 (Wed) | 29.85 | 29.85 | 29.6878 | 29.6878 | 140 |
| 30th Dec 2025 (Tue) | 29.85 | 29.85 | 29.8291 | 29.8291 | 95 |
| 29th Dec 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.8329 | 0 |
| 26th Dec 2025 (Fri) | 29.91 | 29.95 | 29.91 | 29.92 | 302 |
| 25th Dec 2025 (Thu) | 29.92 | 29.92 | 29.92 | 29.9098 | 138 |
| 24th Dec 2025 (Wed) | 29.92 | 29.92 | 29.92 | 29.9098 | 138 |
| 23rd Dec 2025 (Tue) | 29.72 | 29.77 | 29.72 | 29.80 | 961 |
| 22nd Dec 2025 (Mon) | 29.635 | 29.635 | 29.635 | 29.6328 | 114 |
| 19th Dec 2025 (Fri) | 29.31 | 29.5066 | 29.31 | 29.5066 | 0 |
| 18th Dec 2025 (Thu) | 29.31 | 29.31 | 29.30 | 29.2531 | 707 |
| 17th Dec 2025 (Wed) | 29.33 | 29.33 | 28.9965 | 28.9965 | 0 |
| 16th Dec 2025 (Tue) | 29.33 | 29.39 | 29.33 | 29.4619 | 400 |
| 15th Dec 2025 (Mon) | 29.62 | 29.62 | 29.5694 | 29.5694 | 0 |
| 12th Dec 2025 (Fri) | 29.62 | 29.62 | 29.5682 | 29.5682 | 0 |
| 11th Dec 2025 (Thu) | 29.62 | 29.78 | 29.62 | 29.78 | 11 |
| 10th Dec 2025 (Wed) | 29.62 | 29.62 | 29.62 | 29.6817 | 253 |
| 9th Dec 2025 (Tue) | 29.55 | 29.55 | 29.50 | 29.4307 | 380 |
| 8th Dec 2025 (Mon) | 29.47 | 29.47 | 29.47 | 29.4821 | 0 |