| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.89 | 29.25 | 28.89 | 29.1585 | 351 |
| 2nd Apr 2026 (Thu) | 28.89 | 29.25 | 28.89 | 29.1585 | 351 |
| 1st Apr 2026 (Wed) | 29.40 | 29.42 | 29.15 | 29.205 | 930 |
| 31st Mar 2026 (Tue) | 28.49 | 28.90 | 28.49 | 28.9685 | 187 |
| 30th Mar 2026 (Mon) | 28.81 | 28.81 | 27.97 | 28.0453 | 1,216 |
| 27th Mar 2026 (Fri) | 28.09 | 28.09 | 28.07 | 28.045 | 100 |
| 26th Mar 2026 (Thu) | 29.02 | 29.02 | 28.56 | 28.62 | 1,108 |
| 25th Mar 2026 (Wed) | 29.04 | 29.75 | 29.04 | 29.09 | 0 |
| 24th Mar 2026 (Tue) | 28.74 | 28.94 | 28.74 | 28.9884 | 400 |
| 23rd Mar 2026 (Mon) | 29.05 | 29.05 | 28.96 | 28.8528 | 30 |
| 20th Mar 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.535 | 33 |
| 19th Mar 2026 (Thu) | 28.92 | 29.62 | 28.92 | 29.1347 | 600 |
| 18th Mar 2026 (Wed) | 29.40 | 29.40 | 29.29 | 29.2345 | 252 |
| 17th Mar 2026 (Tue) | 29.81 | 29.89 | 29.72 | 29.675 | 300 |
| 16th Mar 2026 (Mon) | 29.49 | 29.49 | 29.45 | 29.5395 | 200 |
| 13th Mar 2026 (Fri) | 29.31 | 29.31 | 29.13 | 29.1581 | 336 |
| 12th Mar 2026 (Thu) | 29.50 | 29.51 | 29.34 | 29.3732 | 300 |
| 11th Mar 2026 (Wed) | 29.85 | 29.87 | 29.84 | 29.845 | 1,035 |
| 10th Mar 2026 (Tue) | 30.05 | 30.05 | 29.77 | 29.8854 | 454 |
| 9th Mar 2026 (Mon) | 29.41 | 29.96 | 29.41 | 29.8388 | 470 |
| 6th Mar 2026 (Fri) | 29.73 | 29.75 | 29.67 | 29.695 | 428 |
| 5th Mar 2026 (Thu) | 30.04 | 30.05 | 29.75 | 30.0048 | 720 |
| 4th Mar 2026 (Wed) | 30.35 | 30.35 | 30.24 | 30.289 | 981 |
| 3rd Mar 2026 (Tue) | 30.14 | 30.16 | 30.11 | 30.0752 | 567 |
| 2nd Mar 2026 (Mon) | 30.61 | 30.61 | 30.54 | 30.6271 | 100 |
| 27th Feb 2026 (Fri) | 30.73 | 30.89 | 30.70 | 30.7101 | 4,300 |
| 26th Feb 2026 (Thu) | 30.47 | 31.0266 | 30.47 | 31.0266 | 181 |
| 25th Feb 2026 (Wed) | 30.47 | 31.0076 | 30.47 | 31.0076 | 0 |
| 24th Feb 2026 (Tue) | 30.47 | 30.7037 | 30.47 | 30.7037 | 0 |
| 23rd Feb 2026 (Mon) | 30.47 | 30.52 | 30.46 | 30.5113 | 533 |
| 20th Feb 2026 (Fri) | 30.81 | 30.90 | 30.76 | 30.8593 | 622 |
| 19th Feb 2026 (Thu) | 30.51 | 30.57 | 30.51 | 30.592 | 483 |
| 18th Feb 2026 (Wed) | 30.67 | 30.67 | 30.58 | 30.6511 | 433 |
| 17th Feb 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.5195 | 400 |
| 16th Feb 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.5596 | 100 |
| 13th Feb 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.5596 | 100 |
| 12th Feb 2026 (Thu) | 30.85 | 30.85 | 30.53 | 30.4648 | 264 |
| 11th Feb 2026 (Wed) | 30.81 | 30.84 | 30.81 | 30.8156 | 263 |
| 10th Feb 2026 (Tue) | 30.83 | 30.83 | 30.77 | 30.8046 | 104 |
| 9th Feb 2026 (Mon) | 30.50 | 30.7884 | 30.50 | 30.7884 | 0 |
| 6th Feb 2026 (Fri) | 30.50 | 30.59 | 30.49 | 30.6252 | 200 |