| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 257.00 | 264.11 | 255.34 | 262.63 | 47,826 |
| 2nd Apr 2026 (Thu) | 257.00 | 264.11 | 255.34 | 262.63 | 47,826 |
| 1st Apr 2026 (Wed) | 259.65 | 268.40 | 258.86 | 264.35 | 78,831 |
| 31st Mar 2026 (Tue) | 244.11 | 254.77 | 243.26 | 254.49 | 48,507 |
| 30th Mar 2026 (Mon) | 241.10 | 241.49 | 237.05 | 238.76 | 56,981 |
| 27th Mar 2026 (Fri) | 231.52 | 237.72 | 229.11 | 237.54 | 42,585 |
| 26th Mar 2026 (Thu) | 229.45 | 237.18 | 228.90 | 230.69 | 89,211 |
| 25th Mar 2026 (Wed) | 236.04 | 236.04 | 228.83 | 232.99 | 55,262 |
| 24th Mar 2026 (Tue) | 220.00 | 227.42 | 217.99 | 227.38 | 33,049 |
| 23rd Mar 2026 (Mon) | 221.99 | 226.46 | 220.95 | 222.84 | 41,855 |
| 20th Mar 2026 (Fri) | 225.08 | 225.51 | 213.86 | 215.21 | 63,802 |
| 19th Mar 2026 (Thu) | 227.49 | 228.21 | 220.49 | 225.07 | 74,046 |
| 18th Mar 2026 (Wed) | 246.69 | 247.59 | 240.85 | 242.52 | 66,035 |
| 17th Mar 2026 (Tue) | 254.96 | 258.83 | 252.50 | 255.82 | 43,101 |
| 16th Mar 2026 (Mon) | 256.65 | 257.00 | 246.69 | 250.27 | 93,254 |
| 13th Mar 2026 (Fri) | 270.00 | 270.00 | 258.04 | 259.11 | 44,659 |
| 12th Mar 2026 (Thu) | 276.925 | 276.925 | 269.55 | 269.83 | 27,910 |
| 11th Mar 2026 (Wed) | 275.75 | 278.02 | 271.07 | 275.84 | 26,033 |
| 10th Mar 2026 (Tue) | 284.52 | 288.00 | 281.11 | 281.69 | 25,618 |
| 9th Mar 2026 (Mon) | 270.61 | 282.34 | 264.95 | 281.86 | 32,878 |
| 6th Mar 2026 (Fri) | 270.95 | 281.295 | 268.00 | 279.84 | 34,663 |
| 5th Mar 2026 (Thu) | 279.86 | 279.86 | 267.56 | 276.47 | 24,816 |
| 4th Mar 2026 (Wed) | 286.40 | 286.68 | 279.73 | 281.20 | 62,655 |
| 3rd Mar 2026 (Tue) | 289.10 | 289.10 | 275.82 | 280.99 | 55,641 |
| 2nd Mar 2026 (Mon) | 301.00 | 304.56 | 293.56 | 304.29 | 54,059 |
| 27th Feb 2026 (Fri) | 293.91 | 300.40 | 293.22 | 299.79 | 56,218 |
| 26th Feb 2026 (Thu) | 288.08 | 294.67 | 287.93 | 294.38 | 32,382 |
| 25th Feb 2026 (Wed) | 287.17 | 287.44 | 287.17 | 287.44 | 0 |
| 24th Feb 2026 (Tue) | 287.17 | 288.04 | 287.17 | 288.04 | 0 |
| 23rd Feb 2026 (Mon) | 287.17 | 293.25 | 283.445 | 285.21 | 48,980 |
| 20th Feb 2026 (Fri) | 271.10 | 286.84 | 271.10 | 285.54 | 74,160 |
| 19th Feb 2026 (Thu) | 273.10 | 279.00 | 268.11 | 271.78 | 53,132 |
| 18th Feb 2026 (Wed) | 285.00 | 285.54 | 275.30 | 277.77 | 54,193 |
| 17th Feb 2026 (Tue) | 278.48 | 282.57 | 273.82 | 279.07 | 43,475 |
| 16th Feb 2026 (Mon) | 275.60 | 286.345 | 274.31 | 286.10 | 32,451 |
| 13th Feb 2026 (Fri) | 275.60 | 286.345 | 274.31 | 286.10 | 32,451 |
| 12th Feb 2026 (Thu) | 283.10 | 288.10 | 272.71 | 272.76 | 29,224 |
| 11th Feb 2026 (Wed) | 287.095 | 287.095 | 278.39 | 285.22 | 50,514 |
| 10th Feb 2026 (Tue) | 282.18 | 285.28 | 279.35 | 283.23 | 40,229 |
| 9th Feb 2026 (Mon) | 271.14 | 279.44 | 268.12 | 279.21 | 72,457 |
| 6th Feb 2026 (Fri) | 261.29 | 267.29 | 261.29 | 265.77 | 57,309 |
| 5th Feb 2026 (Thu) | 260.94 | 267.48 | 253.37 | 253.63 | 33,284 |