| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 222.99 | 224.37 | 216.94 | 218.75 | 46,585 |
| 11th Dec 2025 (Thu) | 210.05 | 219.17 | 209.41 | 218.52 | 49,203 |
| 10th Dec 2025 (Wed) | 203.64 | 209.43 | 202.99 | 209.42 | 46,435 |
| 9th Dec 2025 (Tue) | 200.95 | 203.30 | 199.70 | 203.14 | 32,888 |
| 8th Dec 2025 (Mon) | 203.25 | 204.00 | 198.20 | 198.33 | 29,417 |
| 5th Dec 2025 (Fri) | 204.12 | 207.00 | 201.44 | 201.66 | 36,538 |
| 4th Dec 2025 (Thu) | 199.27 | 203.31 | 198.47 | 203.11 | 39,727 |
| 3rd Dec 2025 (Wed) | 202.00 | 202.48 | 200.50 | 200.64 | 24,521 |
| 2nd Dec 2025 (Tue) | 199.48 | 200.73 | 195.93 | 200.19 | 32,073 |
| 1st Dec 2025 (Mon) | 204.41 | 204.90 | 199.84 | 201.25 | 46,613 |
| 28th Nov 2025 (Fri) | 202.05 | 203.94 | 201.35 | 203.84 | 33,356 |
| 27th Nov 2025 (Thu) | 194.86 | 201.60 | 194.86 | 201.05 | 69,731 |
| 26th Nov 2025 (Wed) | 194.86 | 201.60 | 194.86 | 201.05 | 69,155 |
| 25th Nov 2025 (Tue) | 191.08 | 193.20 | 190.11 | 192.38 | 36,575 |
| 24th Nov 2025 (Mon) | 186.20 | 191.09 | 185.50 | 190.87 | 39,993 |
| 21st Nov 2025 (Fri) | 183.24 | 187.41 | 183.24 | 184.60 | 24,042 |
| 20th Nov 2025 (Thu) | 188.49 | 188.49 | 188.43 | 188.43 | 251 |
| 19th Nov 2025 (Wed) | 188.49 | 191.27 | 187.25 | 188.43 | 36,314 |
| 18th Nov 2025 (Tue) | 186.99 | 187.105 | 183.44 | 185.50 | 17,260 |
| 17th Nov 2025 (Mon) | 185.91 | 187.62 | 183.20 | 184.07 | 22,751 |
| 14th Nov 2025 (Fri) | 182.005 | 188.00 | 181.01 | 185.83 | 32,975 |
| 13th Nov 2025 (Thu) | 194.255 | 194.61 | 187.72 | 189.47 | 33,520 |
| 12th Nov 2025 (Wed) | 187.545 | 194.50 | 187.25 | 193.51 | 73,420 |
| 11th Nov 2025 (Tue) | 185.80 | 187.665 | 185.31 | 187.36 | 39,116 |
| 10th Nov 2025 (Mon) | 179.38 | 185.305 | 177.49 | 184.73 | 69,915 |
| 7th Nov 2025 (Fri) | 171.585 | 176.57 | 171.16 | 175.82 | 43,108 |
| 6th Nov 2025 (Thu) | 173.60 | 174.98 | 169.58 | 169.67 | 68,325 |
| 5th Nov 2025 (Wed) | 171.28 | 173.78 | 170.09 | 173.32 | 82,615 |
| 4th Nov 2025 (Tue) | 173.76 | 174.67 | 173.76 | 174.67 | 0 |
| 3rd Nov 2025 (Mon) | 173.76 | 174.805 | 171.79 | 174.67 | 45,996 |
| 31st Oct 2025 (Fri) | 176.95 | 176.95 | 174.49 | 174.79 | 66,208 |
| 30th Oct 2025 (Thu) | 177.23 | 178.44 | 175.37 | 177.82 | 45,670 |
| 29th Oct 2025 (Wed) | 182.95 | 183.38 | 175.935 | 176.82 | 43,630 |
| 28th Oct 2025 (Tue) | 175.46 | 181.28 | 175.41 | 180.59 | 52,979 |
| 27th Oct 2025 (Mon) | 177.07 | 180.97 | 175.17 | 177.59 | 58,922 |
| 24th Oct 2025 (Fri) | 179.90 | 185.125 | 179.90 | 182.47 | 44,123 |
| 23rd Oct 2025 (Thu) | 186.36 | 186.36 | 181.87 | 183.41 | 76,195 |
| 22nd Oct 2025 (Wed) | 179.80 | 186.12 | 179.80 | 183.58 | 75,659 |
| 21st Oct 2025 (Tue) | 184.96 | 188.00 | 183.595 | 184.64 | 127,273 |
| 20th Oct 2025 (Mon) | 196.995 | 199.13 | 193.84 | 194.12 | 94,430 |
| 17th Oct 2025 (Fri) | 202.40 | 202.52 | 193.10 | 193.76 | 184,628 |
| 16th Oct 2025 (Thu) | 202.47 | 209.28 | 202.30 | 206.65 | 98,352 |
| 15th Oct 2025 (Wed) | 201.08 | 203.74 | 199.83 | 202.24 | 94,140 |
| 14th Oct 2025 (Tue) | 196.96 | 204.00 | 196.96 | 199.68 | 93,822 |
| 13th Oct 2025 (Mon) | 199.86 | 201.00 | 196.685 | 199.47 | 97,751 |