| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 189.22 | 192.46 | 189.22 | 191.67 | 115,399 |
| 18th Sep 2025 (Thu) | 186.04 | 188.12 | 183.85 | 188.02 | 60,561 |
| 17th Sep 2025 (Wed) | 188.25 | 192.11 | 186.95 | 188.10 | 80,719 |
| 16th Sep 2025 (Tue) | 195.39 | 195.39 | 190.50 | 190.59 | 72,970 |
| 15th Sep 2025 (Mon) | 189.55 | 195.80 | 189.55 | 195.43 | 98,366 |
| 12th Sep 2025 (Fri) | 190.20 | 190.84 | 187.90 | 189.32 | 50,631 |
| 11th Sep 2025 (Thu) | 185.52 | 189.18 | 185.05 | 189.19 | 39,790 |
| 10th Sep 2025 (Wed) | 186.195 | 188.25 | 185.70 | 186.18 | 54,586 |
| 9th Sep 2025 (Tue) | 186.155 | 187.66 | 183.86 | 185.01 | 66,999 |
| 8th Sep 2025 (Mon) | 186.11 | 187.30 | 185.26 | 186.43 | 50,052 |
| 5th Sep 2025 (Fri) | 182.72 | 185.65 | 181.735 | 184.86 | 51,869 |
| 4th Sep 2025 (Thu) | 178.50 | 181.00 | 177.90 | 180.46 | 60,302 |
| 3rd Sep 2025 (Wed) | 185.00 | 185.03 | 179.93 | 180.91 | 69,531 |
| 2nd Sep 2025 (Tue) | 182.08 | 183.80 | 179.40 | 182.97 | 71,960 |
| 1st Sep 2025 (Mon) | 176.62 | 180.10 | 176.62 | 179.58 | 57,860 |
| 29th Aug 2025 (Fri) | 176.62 | 180.10 | 176.62 | 179.58 | 57,860 |
| 28th Aug 2025 (Thu) | 176.00 | 177.04 | 174.80 | 176.03 | 43,730 |
| 27th Aug 2025 (Wed) | 176.41 | 177.22 | 174.95 | 176.97 | 32,696 |
| 26th Aug 2025 (Tue) | 175.71 | 179.06 | 175.71 | 177.89 | 66,166 |
| 25th Aug 2025 (Mon) | 178.05 | 178.06 | 174.02 | 174.55 | 51,990 |
| 22nd Aug 2025 (Fri) | 173.95 | 177.75 | 173.40 | 177.44 | 44,024 |
| 21st Aug 2025 (Thu) | 169.02 | 175.01 | 169.00 | 174.75 | 69,306 |
| 20th Aug 2025 (Wed) | 168.50 | 169.85 | 168.46 | 169.71 | 29,616 |
| 19th Aug 2025 (Tue) | 170.635 | 171.00 | 166.64 | 166.71 | 63,871 |
| 18th Aug 2025 (Mon) | 171.51 | 172.65 | 170.75 | 171.55 | 41,716 |
| 15th Aug 2025 (Fri) | 169.23 | 172.20 | 168.03 | 171.45 | 50,977 |
| 14th Aug 2025 (Thu) | 171.40 | 172.52 | 168.72 | 169.61 | 42,494 |
| 13th Aug 2025 (Wed) | 173.88 | 173.98 | 170.625 | 172.26 | 71,513 |
| 12th Aug 2025 (Tue) | 171.60 | 172.41 | 169.40 | 172.34 | 49,425 |
| 11th Aug 2025 (Mon) | 165.95 | 172.21 | 164.67 | 170.60 | 93,410 |
| 8th Aug 2025 (Fri) | 167.565 | 170.58 | 167.20 | 168.97 | 93,110 |
| 7th Aug 2025 (Thu) | 162.685 | 166.83 | 162.47 | 165.33 | 98,279 |
| 6th Aug 2025 (Wed) | 161.535 | 161.855 | 160.08 | 161.33 | 84,027 |
| 5th Aug 2025 (Tue) | 157.00 | 161.76 | 156.435 | 160.18 | 89,870 |
| 4th Aug 2025 (Mon) | 155.88 | 157.00 | 155.64 | 156.43 | 58,711 |
| 1st Aug 2025 (Fri) | 155.03 | 155.05 | 151.50 | 152.64 | 52,599 |
| 31st Jul 2025 (Thu) | 153.45 | 154.385 | 151.05 | 151.42 | 57,719 |
| 30th Jul 2025 (Wed) | 152.00 | 153.53 | 151.20 | 152.11 | 74,418 |
| 29th Jul 2025 (Tue) | 151.77 | 153.05 | 151.02 | 152.625 | 61,793 |
| 28th Jul 2025 (Mon) | 153.96 | 153.96 | 151.67 | 151.93 | 53,632 |
| 25th Jul 2025 (Fri) | 155.40 | 156.16 | 153.55 | 154.99 | 72,093 |
| 24th Jul 2025 (Thu) | 156.225 | 157.22 | 154.79 | 155.57 | 45,885 |
| 23rd Jul 2025 (Wed) | 157.96 | 157.96 | 155.75 | 157.26 | 61,111 |
| 22nd Jul 2025 (Tue) | 158.70 | 159.83 | 157.00 | 158.09 | 73,121 |