| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 155.60 | 156.185 | 154.60 | 154.76 | 61,901 |
| 17th Jul 2025 (Thu) | 156.00 | 156.00 | 152.76 | 155.11 | 83,147 |
| 16th Jul 2025 (Wed) | 158.11 | 159.54 | 156.25 | 157.67 | 61,595 |
| 15th Jul 2025 (Tue) | 159.45 | 159.73 | 155.80 | 157.81 | 96,304 |
| 14th Jul 2025 (Mon) | 160.59 | 162.25 | 159.11 | 159.82 | 77,494 |
| 11th Jul 2025 (Fri) | 160.29 | 161.64 | 158.71 | 159.96 | 91,125 |
| 10th Jul 2025 (Thu) | 160.30 | 160.30 | 157.77 | 159.79 | 72,759 |
| 9th Jul 2025 (Wed) | 160.675 | 161.12 | 158.26 | 160.39 | 79,663 |
| 8th Jul 2025 (Tue) | 167.50 | 167.51 | 158.66 | 160.23 | 205,707 |
| 7th Jul 2025 (Mon) | 166.42 | 168.54 | 157.52 | 168.24 | 350,642 |
| 4th Jul 2025 (Fri) | 177.88 | 179.96 | 177.86 | 179.82 | 17,557 |
| 3rd Jul 2025 (Thu) | 177.88 | 179.96 | 177.86 | 179.82 | 17,557 |
| 2nd Jul 2025 (Wed) | 179.08 | 180.41 | 178.335 | 179.30 | 31,561 |
| 1st Jul 2025 (Tue) | 179.575 | 180.35 | 177.39 | 177.62 | 30,799 |
| 30th Jun 2025 (Mon) | 176.45 | 178.00 | 174.78 | 177.84 | 28,479 |
| 27th Jun 2025 (Fri) | 176.315 | 176.315 | 173.72 | 175.48 | 38,417 |
| 26th Jun 2025 (Thu) | 178.27 | 179.99 | 176.68 | 179.96 | 32,410 |
| 25th Jun 2025 (Wed) | 177.50 | 178.05 | 176.62 | 176.68 | 19,590 |
| 24th Jun 2025 (Tue) | 176.66 | 179.30 | 175.84 | 178.14 | 29,972 |
| 23rd Jun 2025 (Mon) | 182.625 | 185.20 | 182.28 | 183.07 | 30,631 |
| 20th Jun 2025 (Fri) | 178.375 | 181.72 | 178.23 | 179.35 | 22,583 |
| 19th Jun 2025 (Thu) | 179.00 | 180.60 | 178.88 | 179.13 | 25,529 |
| 18th Jun 2025 (Wed) | 179.00 | 180.60 | 178.88 | 179.13 | 25,529 |
| 17th Jun 2025 (Tue) | 179.17 | 180.48 | 178.22 | 179.80 | 29,350 |
| 16th Jun 2025 (Mon) | 181.545 | 182.29 | 179.29 | 179.70 | 67,881 |
| 13th Jun 2025 (Fri) | 182.00 | 183.48 | 180.50 | 182.29 | 35,600 |
| 12th Jun 2025 (Thu) | 177.35 | 179.56 | 176.78 | 179.03 | 38,145 |
| 11th Jun 2025 (Wed) | 174.02 | 174.63 | 172.50 | 174.56 | 19,355 |
| 10th Jun 2025 (Tue) | 177.10 | 177.10 | 173.00 | 173.66 | 26,945 |
| 9th Jun 2025 (Mon) | 176.44 | 177.66 | 174.085 | 176.77 | 36,644 |
| 6th Jun 2025 (Fri) | 181.77 | 183.14 | 175.59 | 175.93 | 60,477 |
| 5th Jun 2025 (Thu) | 186.10 | 187.27 | 182.63 | 183.85 | 30,690 |
| 4th Jun 2025 (Wed) | 185.72 | 186.59 | 183.75 | 183.94 | 37,695 |
| 3rd Jun 2025 (Tue) | 184.00 | 185.53 | 182.86 | 185.37 | 23,889 |
| 2nd Jun 2025 (Mon) | 180.275 | 187.09 | 180.275 | 186.71 | 41,241 |
| 30th May 2025 (Fri) | 179.225 | 180.04 | 176.75 | 178.12 | 64,472 |
| 29th May 2025 (Thu) | 178.48 | 180.49 | 177.40 | 179.40 | 20,397 |
| 28th May 2025 (Wed) | 179.25 | 179.55 | 177.97 | 178.43 | 18,862 |
| 27th May 2025 (Tue) | 179.82 | 179.82 | 178.46 | 178.98 | 22,168 |
| 26th May 2025 (Mon) | 180.59 | 180.59 | 180.59 | 180.59 | 0 |
| 24th May 2025 (Sat) | 178.26 | 181.50 | 178.26 | 180.59 | 32,427 |
| 23rd May 2025 (Fri) | 178.26 | 181.50 | 178.26 | 180.99 | 32,427 |
| 22nd May 2025 (Thu) | 178.20 | 178.20 | 175.88 | 176.60 | 37,324 |
| 21st May 2025 (Wed) | 178.60 | 179.44 | 177.20 | 179.44 | 28,946 |
| 20th May 2025 (Tue) | 175.40 | 177.57 | 175.40 | 176.79 | 23,753 |
| 19th May 2025 (Mon) | 171.98 | 173.01 | 171.40 | 172.43 | 22,064 |