| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 261.29 | 267.29 | 261.29 | 265.77 | 57,309 |
| 5th Feb 2026 (Thu) | 260.94 | 267.48 | 253.37 | 253.63 | 33,284 |
| 4th Feb 2026 (Wed) | 269.71 | 269.71 | 257.48 | 265.89 | 27,682 |
| 3rd Feb 2026 (Tue) | 275.66 | 275.66 | 258.61 | 265.17 | 42,379 |
| 2nd Feb 2026 (Mon) | 263.86 | 268.96 | 255.55 | 259.46 | 90,940 |
| 30th Jan 2026 (Fri) | 271.61 | 278.91 | 259.05 | 263.31 | 56,597 |
| 29th Jan 2026 (Thu) | 301.68 | 305.03 | 286.48 | 291.98 | 55,325 |
| 28th Jan 2026 (Wed) | 298.16 | 302.00 | 294.50 | 293.73 | 43,636 |
| 27th Jan 2026 (Tue) | 288.00 | 293.92 | 282.05 | 293.73 | 51,557 |
| 26th Jan 2026 (Mon) | 297.08 | 299.00 | 289.32 | 290.43 | 95,587 |
| 23rd Jan 2026 (Fri) | 290.87 | 293.96 | 288.15 | 293.09 | 45,785 |
| 22nd Jan 2026 (Thu) | 282.40 | 291.94 | 282.40 | 287.83 | 48,278 |
| 21st Jan 2026 (Wed) | 282.02 | 283.11 | 275.40 | 279.54 | 48,200 |
| 20th Jan 2026 (Tue) | 274.00 | 277.72 | 266.58 | 277.70 | 52,666 |
| 19th Jan 2026 (Mon) | 255.85 | 265.44 | 254.74 | 265.12 | 40,101 |
| 16th Jan 2026 (Fri) | 255.85 | 265.44 | 254.74 | 265.12 | 40,101 |
| 15th Jan 2026 (Thu) | 252.50 | 259.86 | 252.50 | 259.15 | 51,573 |
| 14th Jan 2026 (Wed) | 256.70 | 256.70 | 249.60 | 254.19 | 44,515 |
| 13th Jan 2026 (Tue) | 248.50 | 254.69 | 248.50 | 246.98 | 57,952 |
| 12th Jan 2026 (Mon) | 250.13 | 253.50 | 247.19 | 246.98 | 54,025 |
| 9th Jan 2026 (Fri) | 244.38 | 248.00 | 243.27 | 245.20 | 33,908 |
| 8th Jan 2026 (Thu) | 238.795 | 244.33 | 238.795 | 243.84 | 56,645 |
| 7th Jan 2026 (Wed) | 237.95 | 244.35 | 235.70 | 242.72 | 73,958 |
| 6th Jan 2026 (Tue) | 231.50 | 244.78 | 231.50 | 244.40 | 100,275 |
| 5th Jan 2026 (Mon) | 224.24 | 232.56 | 223.11 | 229.31 | 51,584 |
| 2nd Jan 2026 (Fri) | 223.63 | 223.63 | 217.26 | 221.12 | 32,724 |
| 1st Jan 2026 (Thu) | 223.04 | 225.00 | 221.50 | 222.29 | 43,605 |
| 31st Dec 2025 (Wed) | 223.04 | 225.00 | 221.50 | 222.29 | 43,605 |
| 30th Dec 2025 (Tue) | 229.00 | 229.82 | 224.795 | 225.00 | 38,970 |
| 29th Dec 2025 (Mon) | 223.92 | 228.01 | 222.68 | 225.32 | 74,488 |
| 26th Dec 2025 (Fri) | 234.54 | 235.34 | 231.90 | 233.32 | 34,029 |
| 25th Dec 2025 (Thu) | 232.21 | 233.21 | 230.28 | 233.11 | 33,275 |
| 24th Dec 2025 (Wed) | 232.21 | 233.21 | 230.28 | 233.11 | 33,275 |
| 23rd Dec 2025 (Tue) | 232.77 | 234.17 | 230.66 | 233.22 | 53,247 |
| 22nd Dec 2025 (Mon) | 231.00 | 234.02 | 230.17 | 231.67 | 35,473 |
| 19th Dec 2025 (Fri) | 225.00 | 229.81 | 225.00 | 227.64 | 72,078 |
| 18th Dec 2025 (Thu) | 222.77 | 227.19 | 222.00 | 223.58 | 72,466 |
| 17th Dec 2025 (Wed) | 220.00 | 222.47 | 218.24 | 222.29 | 65,173 |
| 16th Dec 2025 (Tue) | 217.085 | 220.76 | 216.15 | 218.09 | 43,796 |
| 15th Dec 2025 (Mon) | 220.77 | 221.41 | 214.94 | 216.00 | 49,227 |
| 12th Dec 2025 (Fri) | 222.99 | 224.37 | 216.94 | 218.75 | 46,585 |
| 11th Dec 2025 (Thu) | 210.05 | 219.17 | 209.41 | 218.52 | 49,203 |
| 10th Dec 2025 (Wed) | 203.64 | 209.43 | 202.99 | 209.42 | 46,435 |
| 9th Dec 2025 (Tue) | 200.95 | 203.30 | 199.70 | 203.14 | 32,888 |
| 8th Dec 2025 (Mon) | 203.25 | 204.00 | 198.20 | 198.33 | 29,417 |