| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 123.72 | 123.72 | 115.37 | 116.25 | 71,217 |
| 17th Jul 2025 (Thu) | 122.00 | 124.30 | 121.00 | 124.04 | 40,171 |
| 16th Jul 2025 (Wed) | 119.35 | 120.42 | 117.42 | 119.75 | 32,974 |
| 15th Jul 2025 (Tue) | 121.10 | 121.53 | 117.98 | 118.10 | 36,670 |
| 14th Jul 2025 (Mon) | 127.51 | 127.51 | 121.11 | 121.33 | 35,248 |
| 11th Jul 2025 (Fri) | 133.22 | 135.33 | 129.71 | 130.19 | 42,077 |
| 10th Jul 2025 (Thu) | 129.53 | 134.92 | 129.53 | 134.00 | 36,032 |
| 9th Jul 2025 (Wed) | 128.79 | 130.50 | 128.16 | 129.82 | 43,899 |
| 8th Jul 2025 (Tue) | 126.26 | 129.23 | 125.43 | 128.56 | 41,911 |
| 7th Jul 2025 (Mon) | 125.55 | 127.095 | 123.34 | 124.43 | 24,608 |
| 4th Jul 2025 (Fri) | 128.76 | 128.76 | 126.49 | 127.47 | 12,327 |
| 3rd Jul 2025 (Thu) | 128.76 | 128.76 | 126.49 | 127.47 | 12,327 |
| 2nd Jul 2025 (Wed) | 126.79 | 128.05 | 125.64 | 126.96 | 35,901 |
| 1st Jul 2025 (Tue) | 124.07 | 131.05 | 123.46 | 126.44 | 46,189 |
| 30th Jun 2025 (Mon) | 124.04 | 125.68 | 122.63 | 124.38 | 46,445 |
| 27th Jun 2025 (Fri) | 122.35 | 124.585 | 122.20 | 123.56 | 25,856 |
| 26th Jun 2025 (Thu) | 123.255 | 125.53 | 122.10 | 124.21 | 57,290 |
| 25th Jun 2025 (Wed) | 122.17 | 126.41 | 121.775 | 124.02 | 47,944 |
| 24th Jun 2025 (Tue) | 122.625 | 125.03 | 122.625 | 123.35 | 94,549 |
| 23rd Jun 2025 (Mon) | 119.00 | 120.21 | 115.87 | 120.11 | 41,806 |
| 20th Jun 2025 (Fri) | 118.06 | 120.47 | 116.79 | 118.85 | 34,540 |
| 19th Jun 2025 (Thu) | 121.60 | 122.545 | 117.43 | 117.54 | 75,636 |
| 18th Jun 2025 (Wed) | 121.60 | 122.545 | 117.43 | 117.54 | 75,636 |
| 17th Jun 2025 (Tue) | 123.69 | 125.47 | 120.85 | 121.01 | 47,771 |
| 16th Jun 2025 (Mon) | 127.15 | 127.15 | 120.93 | 126.09 | 65,631 |
| 13th Jun 2025 (Fri) | 129.25 | 130.95 | 127.12 | 127.52 | 33,354 |
| 12th Jun 2025 (Thu) | 130.76 | 132.21 | 129.60 | 131.30 | 31,500 |
| 11th Jun 2025 (Wed) | 134.74 | 134.74 | 130.97 | 132.00 | 25,969 |
| 10th Jun 2025 (Tue) | 132.57 | 134.35 | 130.91 | 132.87 | 41,725 |
| 9th Jun 2025 (Mon) | 128.92 | 133.66 | 128.53 | 131.68 | 39,268 |
| 6th Jun 2025 (Fri) | 129.54 | 130.53 | 127.92 | 128.30 | 37,526 |
| 5th Jun 2025 (Thu) | 125.50 | 128.10 | 123.82 | 126.70 | 27,545 |
| 4th Jun 2025 (Wed) | 125.385 | 126.595 | 123.80 | 126.55 | 34,012 |
| 3rd Jun 2025 (Tue) | 116.755 | 126.11 | 116.61 | 124.40 | 77,348 |
| 2nd Jun 2025 (Mon) | 119.52 | 119.67 | 115.49 | 118.57 | 58,019 |
| 30th May 2025 (Fri) | 120.08 | 121.36 | 117.20 | 118.07 | 51,802 |
| 29th May 2025 (Thu) | 122.605 | 123.37 | 121.06 | 122.32 | 63,210 |
| 28th May 2025 (Wed) | 122.525 | 122.525 | 120.77 | 121.94 | 32,558 |
| 27th May 2025 (Tue) | 123.12 | 123.515 | 122.37 | 122.79 | 48,085 |
| 26th May 2025 (Mon) | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| 24th May 2025 (Sat) | 118.60 | 118.74 | 117.09 | 118.15 | 44,113 |
| 23rd May 2025 (Fri) | 118.60 | 118.74 | 117.09 | 118.74 | 44,113 |
| 22nd May 2025 (Thu) | 119.01 | 121.15 | 118.56 | 121.12 | 42,110 |
| 21st May 2025 (Wed) | 124.20 | 124.55 | 120.43 | 122.39 | 37,992 |
| 20th May 2025 (Tue) | 126.175 | 129.36 | 126.175 | 127.45 | 43,687 |
| 19th May 2025 (Mon) | 124.85 | 126.34 | 123.42 | 125.55 | 54,397 |