| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 159.45 | 160.38 | 156.41 | 157.39 | 31,977 |
| 11th Dec 2025 (Thu) | 164.01 | 164.29 | 161.28 | 161.66 | 33,894 |
| 10th Dec 2025 (Wed) | 161.77 | 164.20 | 160.545 | 163.80 | 18,276 |
| 9th Dec 2025 (Tue) | 161.585 | 163.81 | 160.60 | 160.67 | 43,232 |
| 8th Dec 2025 (Mon) | 163.70 | 163.70 | 160.36 | 160.81 | 28,642 |
| 5th Dec 2025 (Fri) | 164.91 | 167.15 | 163.87 | 164.98 | 35,647 |
| 4th Dec 2025 (Thu) | 163.68 | 166.99 | 161.74 | 165.76 | 23,261 |
| 3rd Dec 2025 (Wed) | 166.27 | 170.27 | 165.20 | 166.52 | 70,275 |
| 2nd Dec 2025 (Tue) | 165.87 | 167.75 | 163.65 | 165.02 | 33,071 |
| 1st Dec 2025 (Mon) | 169.52 | 170.54 | 165.85 | 166.35 | 78,043 |
| 28th Nov 2025 (Fri) | 170.44 | 171.42 | 168.70 | 171.02 | 19,116 |
| 27th Nov 2025 (Thu) | 170.135 | 172.61 | 169.15 | 171.18 | 26,463 |
| 26th Nov 2025 (Wed) | 170.135 | 172.61 | 169.15 | 171.18 | 25,817 |
| 25th Nov 2025 (Tue) | 168.68 | 173.51 | 168.68 | 171.76 | 59,105 |
| 24th Nov 2025 (Mon) | 161.99 | 167.70 | 161.99 | 167.26 | 48,927 |
| 21st Nov 2025 (Fri) | 157.69 | 164.36 | 157.53 | 162.51 | 23,634 |
| 20th Nov 2025 (Thu) | 155.975 | 157.49 | 155.975 | 155.08 | 641 |
| 19th Nov 2025 (Wed) | 150.91 | 155.55 | 150.33 | 155.08 | 23,893 |
| 18th Nov 2025 (Tue) | 147.31 | 153.41 | 147.31 | 153.06 | 16,259 |
| 17th Nov 2025 (Mon) | 151.67 | 154.64 | 148.79 | 149.00 | 18,089 |
| 14th Nov 2025 (Fri) | 146.905 | 154.63 | 146.58 | 152.37 | 67,829 |
| 13th Nov 2025 (Thu) | 154.92 | 157.76 | 150.47 | 150.56 | 28,116 |
| 12th Nov 2025 (Wed) | 155.39 | 158.635 | 154.17 | 158.01 | 94,684 |
| 11th Nov 2025 (Tue) | 146.375 | 154.835 | 146.375 | 153.44 | 57,684 |
| 10th Nov 2025 (Mon) | 145.41 | 150.95 | 145.41 | 145.66 | 45,311 |
| 7th Nov 2025 (Fri) | 143.16 | 143.66 | 139.75 | 142.82 | 33,873 |
| 6th Nov 2025 (Thu) | 146.10 | 146.10 | 142.02 | 144.98 | 27,078 |
| 5th Nov 2025 (Wed) | 146.00 | 148.12 | 144.02 | 145.84 | 35,456 |
| 4th Nov 2025 (Tue) | 147.47 | 150.17 | 147.47 | 150.17 | 0 |
| 3rd Nov 2025 (Mon) | 147.47 | 150.84 | 146.42 | 150.17 | 42,501 |
| 31st Oct 2025 (Fri) | 145.44 | 153.48 | 145.20 | 149.06 | 113,571 |
| 30th Oct 2025 (Thu) | 148.37 | 150.11 | 144.29 | 144.57 | 51,497 |
| 29th Oct 2025 (Wed) | 149.93 | 155.20 | 148.20 | 148.48 | 59,628 |
| 28th Oct 2025 (Tue) | 164.18 | 164.69 | 150.75 | 151.57 | 120,335 |
| 27th Oct 2025 (Mon) | 164.46 | 167.73 | 160.41 | 161.10 | 88,074 |
| 24th Oct 2025 (Fri) | 165.60 | 169.64 | 165.60 | 166.33 | 64,934 |
| 23rd Oct 2025 (Thu) | 155.27 | 166.13 | 155.27 | 165.20 | 96,777 |
| 22nd Oct 2025 (Wed) | 157.73 | 159.74 | 155.89 | 157.41 | 40,185 |
| 21st Oct 2025 (Tue) | 158.25 | 165.00 | 156.58 | 156.75 | 113,560 |
| 20th Oct 2025 (Mon) | 153.37 | 157.79 | 153.37 | 154.54 | 76,468 |
| 17th Oct 2025 (Fri) | 155.33 | 156.20 | 152.59 | 152.60 | 41,568 |
| 16th Oct 2025 (Thu) | 156.53 | 157.21 | 152.965 | 154.55 | 48,782 |
| 15th Oct 2025 (Wed) | 148.40 | 150.85 | 147.79 | 149.52 | 43,484 |
| 14th Oct 2025 (Tue) | 147.11 | 150.65 | 146.64 | 148.40 | 26,930 |
| 13th Oct 2025 (Mon) | 146.58 | 150.25 | 146.41 | 148.67 | 98,283 |