| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.67 | 126.07 | 122.12 | 122.30 | 58,027 |
| 18th Sep 2025 (Thu) | 122.17 | 125.64 | 121.945 | 124.38 | 36,180 |
| 17th Sep 2025 (Wed) | 120.33 | 123.00 | 117.55 | 119.39 | 51,936 |
| 16th Sep 2025 (Tue) | 113.71 | 120.01 | 113.50 | 119.75 | 86,783 |
| 15th Sep 2025 (Mon) | 114.93 | 115.51 | 113.00 | 113.74 | 45,927 |
| 12th Sep 2025 (Fri) | 118.06 | 118.06 | 113.57 | 113.54 | 52,509 |
| 11th Sep 2025 (Thu) | 120.065 | 122.71 | 118.98 | 119.51 | 41,006 |
| 10th Sep 2025 (Wed) | 118.04 | 122.66 | 118.04 | 120.23 | 89,489 |
| 9th Sep 2025 (Tue) | 119.22 | 119.61 | 117.19 | 118.69 | 37,095 |
| 8th Sep 2025 (Mon) | 122.51 | 122.51 | 119.34 | 120.70 | 43,883 |
| 5th Sep 2025 (Fri) | 120.75 | 125.10 | 120.75 | 124.56 | 87,268 |
| 4th Sep 2025 (Thu) | 114.725 | 120.60 | 113.305 | 120.58 | 62,956 |
| 3rd Sep 2025 (Wed) | 120.375 | 120.375 | 115.85 | 116.18 | 39,851 |
| 2nd Sep 2025 (Tue) | 120.90 | 121.50 | 118.48 | 120.69 | 29,625 |
| 1st Sep 2025 (Mon) | 124.115 | 124.51 | 122.09 | 122.32 | 45,578 |
| 29th Aug 2025 (Fri) | 124.115 | 124.51 | 122.09 | 122.32 | 45,578 |
| 28th Aug 2025 (Thu) | 118.69 | 122.51 | 118.43 | 122.17 | 71,764 |
| 27th Aug 2025 (Wed) | 120.465 | 121.02 | 118.84 | 118.88 | 22,697 |
| 26th Aug 2025 (Tue) | 120.74 | 122.25 | 120.38 | 120.49 | 55,744 |
| 25th Aug 2025 (Mon) | 124.79 | 124.79 | 120.48 | 121.26 | 28,179 |
| 22nd Aug 2025 (Fri) | 122.11 | 127.06 | 121.01 | 124.79 | 35,596 |
| 21st Aug 2025 (Thu) | 120.74 | 121.19 | 119.42 | 119.65 | 28,742 |
| 20th Aug 2025 (Wed) | 122.775 | 123.19 | 120.85 | 121.56 | 62,864 |
| 19th Aug 2025 (Tue) | 124.70 | 127.40 | 123.00 | 123.50 | 56,064 |
| 18th Aug 2025 (Mon) | 123.67 | 126.34 | 123.35 | 124.08 | 52,063 |
| 15th Aug 2025 (Fri) | 126.305 | 127.62 | 124.28 | 124.345 | 55,473 |
| 14th Aug 2025 (Thu) | 125.09 | 126.85 | 124.91 | 126.64 | 45,363 |
| 13th Aug 2025 (Wed) | 122.47 | 127.28 | 121.38 | 127.15 | 39,197 |
| 12th Aug 2025 (Tue) | 114.00 | 121.42 | 114.00 | 121.40 | 68,703 |
| 11th Aug 2025 (Mon) | 112.49 | 112.53 | 111.42 | 111.88 | 30,000 |
| 8th Aug 2025 (Fri) | 112.11 | 114.00 | 111.22 | 111.43 | 35,758 |
| 7th Aug 2025 (Thu) | 113.08 | 113.57 | 111.41 | 113.52 | 58,329 |
| 6th Aug 2025 (Wed) | 115.20 | 115.20 | 110.92 | 112.10 | 70,547 |
| 5th Aug 2025 (Tue) | 115.05 | 117.43 | 115.03 | 115.88 | 46,717 |
| 4th Aug 2025 (Mon) | 116.96 | 118.095 | 115.79 | 116.50 | 59,698 |
| 1st Aug 2025 (Fri) | 115.00 | 118.92 | 113.52 | 118.91 | 51,760 |
| 31st Jul 2025 (Thu) | 120.90 | 122.66 | 116.80 | 117.07 | 115,200 |
| 30th Jul 2025 (Wed) | 127.10 | 128.00 | 122.03 | 122.85 | 90,600 |
| 29th Jul 2025 (Tue) | 126.50 | 132.16 | 125.00 | 125.30 | 181,391 |
| 28th Jul 2025 (Mon) | 120.50 | 121.66 | 119.235 | 119.65 | 78,657 |
| 25th Jul 2025 (Fri) | 121.69 | 123.04 | 120.93 | 121.735 | 76,506 |
| 24th Jul 2025 (Thu) | 117.03 | 122.63 | 117.02 | 121.87 | 52,715 |
| 23rd Jul 2025 (Wed) | 118.00 | 120.59 | 117.08 | 117.13 | 87,903 |
| 22nd Jul 2025 (Tue) | 112.62 | 115.21 | 110.93 | 114.12 | 66,395 |