| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.63 | 121.72 | 115.63 | 117.78 | 43,455 |
| 2nd Apr 2026 (Thu) | 115.63 | 121.72 | 115.63 | 117.78 | 43,455 |
| 1st Apr 2026 (Wed) | 118.84 | 120.85 | 117.84 | 118.32 | 43,810 |
| 31st Mar 2026 (Tue) | 113.49 | 118.03 | 112.64 | 117.82 | 47,426 |
| 30th Mar 2026 (Mon) | 111.89 | 113.05 | 110.55 | 111.49 | 28,574 |
| 27th Mar 2026 (Fri) | 113.31 | 113.82 | 109.84 | 110.12 | 42,900 |
| 26th Mar 2026 (Thu) | 113.70 | 116.72 | 113.67 | 114.42 | 42,367 |
| 25th Mar 2026 (Wed) | 117.08 | 119.18 | 112.00 | 114.32 | 78,182 |
| 24th Mar 2026 (Tue) | 114.865 | 117.67 | 114.55 | 116.30 | 18,028 |
| 23rd Mar 2026 (Mon) | 116.95 | 119.66 | 116.245 | 116.35 | 23,851 |
| 20th Mar 2026 (Fri) | 116.37 | 116.51 | 113.65 | 113.88 | 19,490 |
| 19th Mar 2026 (Thu) | 118.10 | 119.15 | 116.545 | 117.61 | 28,202 |
| 18th Mar 2026 (Wed) | 117.96 | 118.615 | 116.43 | 117.59 | 55,657 |
| 17th Mar 2026 (Tue) | 116.895 | 122.62 | 116.895 | 119.27 | 99,293 |
| 16th Mar 2026 (Mon) | 115.67 | 117.22 | 113.50 | 115.11 | 64,076 |
| 13th Mar 2026 (Fri) | 114.20 | 115.95 | 112.84 | 114.20 | 74,961 |
| 12th Mar 2026 (Thu) | 117.00 | 118.60 | 112.50 | 113.76 | 77,123 |
| 11th Mar 2026 (Wed) | 119.43 | 122.77 | 118.67 | 119.23 | 59,916 |
| 10th Mar 2026 (Tue) | 128.37 | 128.37 | 121.55 | 121.79 | 29,094 |
| 9th Mar 2026 (Mon) | 119.28 | 128.13 | 118.46 | 127.89 | 49,857 |
| 6th Mar 2026 (Fri) | 122.22 | 122.27 | 118.21 | 119.99 | 41,469 |
| 5th Mar 2026 (Thu) | 122.27 | 126.52 | 122.04 | 125.03 | 22,094 |
| 4th Mar 2026 (Wed) | 124.99 | 126.57 | 124.18 | 125.84 | 55,617 |
| 3rd Mar 2026 (Tue) | 122.61 | 124.75 | 119.18 | 123.06 | 17,725 |
| 2nd Mar 2026 (Mon) | 127.21 | 127.95 | 123.98 | 124.97 | 30,381 |
| 27th Feb 2026 (Fri) | 132.39 | 132.39 | 128.12 | 128.73 | 45,978 |
| 26th Feb 2026 (Thu) | 132.50 | 134.36 | 131.39 | 133.65 | 22,261 |
| 25th Feb 2026 (Wed) | 133.80 | 133.80 | 132.14 | 132.14 | 0 |
| 24th Feb 2026 (Tue) | 133.80 | 134.67 | 133.80 | 134.67 | 0 |
| 23rd Feb 2026 (Mon) | 133.80 | 137.73 | 132.53 | 135.40 | 57,408 |
| 20th Feb 2026 (Fri) | 137.95 | 139.90 | 135.72 | 135.68 | 41,326 |
| 19th Feb 2026 (Thu) | 135.90 | 137.33 | 133.29 | 137.22 | 33,691 |
| 18th Feb 2026 (Wed) | 134.76 | 139.08 | 134.76 | 138.11 | 31,171 |
| 17th Feb 2026 (Tue) | 137.19 | 137.35 | 132.56 | 135.41 | 32,832 |
| 16th Feb 2026 (Mon) | 136.03 | 139.56 | 133.91 | 136.44 | 29,230 |
| 13th Feb 2026 (Fri) | 136.03 | 139.56 | 133.91 | 136.44 | 29,230 |
| 12th Feb 2026 (Thu) | 138.03 | 138.03 | 130.72 | 132.63 | 47,687 |
| 11th Feb 2026 (Wed) | 142.23 | 143.06 | 137.46 | 139.40 | 32,451 |
| 10th Feb 2026 (Tue) | 143.03 | 146.26 | 141.93 | 143.06 | 53,236 |
| 9th Feb 2026 (Mon) | 139.74 | 143.98 | 138.37 | 143.58 | 66,504 |
| 6th Feb 2026 (Fri) | 143.79 | 144.14 | 139.93 | 142.18 | 41,358 |
| 5th Feb 2026 (Thu) | 145.16 | 145.46 | 138.65 | 139.66 | 19,656 |