| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 143.79 | 144.14 | 139.93 | 142.18 | 41,358 |
| 5th Feb 2026 (Thu) | 145.16 | 145.46 | 138.65 | 139.66 | 19,656 |
| 4th Feb 2026 (Wed) | 150.18 | 151.35 | 145.90 | 146.11 | 22,914 |
| 3rd Feb 2026 (Tue) | 153.04 | 160.74 | 145.01 | 150.23 | 34,050 |
| 2nd Feb 2026 (Mon) | 148.04 | 151.59 | 147.50 | 151.12 | 30,183 |
| 30th Jan 2026 (Fri) | 154.96 | 155.84 | 148.93 | 149.37 | 23,803 |
| 29th Jan 2026 (Thu) | 155.77 | 156.60 | 152.89 | 156.37 | 20,799 |
| 28th Jan 2026 (Wed) | 160.99 | 162.15 | 158.57 | 163.63 | 13,155 |
| 27th Jan 2026 (Tue) | 162.56 | 164.60 | 161.71 | 163.63 | 25,013 |
| 26th Jan 2026 (Mon) | 163.32 | 166.59 | 163.11 | 163.34 | 28,052 |
| 23rd Jan 2026 (Fri) | 165.55 | 165.64 | 160.25 | 162.33 | 26,951 |
| 22nd Jan 2026 (Thu) | 170.25 | 171.77 | 167.05 | 167.93 | 37,863 |
| 21st Jan 2026 (Wed) | 166.09 | 170.00 | 166.08 | 169.97 | 16,730 |
| 20th Jan 2026 (Tue) | 158.90 | 165.21 | 157.30 | 163.33 | 13,808 |
| 19th Jan 2026 (Mon) | 160.95 | 164.96 | 160.45 | 162.02 | 42,145 |
| 16th Jan 2026 (Fri) | 160.95 | 164.96 | 160.45 | 162.02 | 42,145 |
| 15th Jan 2026 (Thu) | 163.35 | 164.50 | 158.93 | 161.69 | 34,543 |
| 14th Jan 2026 (Wed) | 167.00 | 167.26 | 159.00 | 162.03 | 34,078 |
| 13th Jan 2026 (Tue) | 170.02 | 170.15 | 161.28 | 168.40 | 54,401 |
| 12th Jan 2026 (Mon) | 167.58 | 169.81 | 164.84 | 168.40 | 20,998 |
| 9th Jan 2026 (Fri) | 166.76 | 168.13 | 164.54 | 166.82 | 14,073 |
| 8th Jan 2026 (Thu) | 168.27 | 168.27 | 164.23 | 166.42 | 43,828 |
| 7th Jan 2026 (Wed) | 173.31 | 174.43 | 168.25 | 169.05 | 69,458 |
| 6th Jan 2026 (Tue) | 173.17 | 175.77 | 171.35 | 172.26 | 32,785 |
| 5th Jan 2026 (Mon) | 165.02 | 170.51 | 165.02 | 169.44 | 36,403 |
| 2nd Jan 2026 (Fri) | 163.71 | 167.30 | 162.41 | 164.35 | 27,660 |
| 1st Jan 2026 (Thu) | 165.84 | 167.09 | 163.52 | 163.86 | 24,463 |
| 31st Dec 2025 (Wed) | 165.84 | 167.09 | 163.52 | 163.86 | 24,463 |
| 30th Dec 2025 (Tue) | 165.85 | 166.80 | 164.73 | 166.59 | 26,614 |
| 29th Dec 2025 (Mon) | 166.635 | 167.16 | 165.04 | 165.73 | 24,853 |
| 26th Dec 2025 (Fri) | 164.60 | 166.00 | 164.32 | 166.21 | 19,894 |
| 25th Dec 2025 (Thu) | 165.53 | 166.19 | 164.84 | 165.66 | 19,141 |
| 24th Dec 2025 (Wed) | 165.53 | 166.19 | 164.84 | 165.66 | 19,141 |
| 23rd Dec 2025 (Tue) | 164.20 | 166.95 | 163.68 | 166.36 | 40,689 |
| 22nd Dec 2025 (Mon) | 162.40 | 167.52 | 162.25 | 165.58 | 23,298 |
| 19th Dec 2025 (Fri) | 159.60 | 162.92 | 159.41 | 162.38 | 32,961 |
| 18th Dec 2025 (Thu) | 160.08 | 160.85 | 157.13 | 157.72 | 44,632 |
| 17th Dec 2025 (Wed) | 158.75 | 160.44 | 156.80 | 156.92 | 25,400 |
| 16th Dec 2025 (Tue) | 160.56 | 160.56 | 156.46 | 158.09 | 41,181 |
| 15th Dec 2025 (Mon) | 158.84 | 160.85 | 157.165 | 160.58 | 33,725 |
| 12th Dec 2025 (Fri) | 159.45 | 160.38 | 156.41 | 157.39 | 31,977 |
| 11th Dec 2025 (Thu) | 164.01 | 164.29 | 161.28 | 161.66 | 33,894 |
| 10th Dec 2025 (Wed) | 161.77 | 164.20 | 160.545 | 163.80 | 18,276 |
| 9th Dec 2025 (Tue) | 161.585 | 163.81 | 160.60 | 160.67 | 43,232 |
| 8th Dec 2025 (Mon) | 163.70 | 163.70 | 160.36 | 160.81 | 28,642 |