| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.85 | 27.85 | 27.786 | 27.786 | 0 |
| 17th Jul 2025 (Thu) | 27.85 | 27.85 | 27.85 | 27.8623 | 117 |
| 16th Jul 2025 (Wed) | 27.821 | 27.821 | 27.7349 | 27.7349 | 150 |
| 15th Jul 2025 (Tue) | 27.821 | 27.821 | 27.76 | 27.7154 | 334 |
| 14th Jul 2025 (Mon) | 27.65 | 27.65 | 27.65 | 27.7711 | 29 |
| 11th Jul 2025 (Fri) | 27.76 | 27.76 | 27.7044 | 27.7044 | 0 |
| 10th Jul 2025 (Thu) | 27.76 | 27.8091 | 27.76 | 27.8091 | 65 |
| 9th Jul 2025 (Wed) | 27.76 | 27.76 | 27.7436 | 27.7436 | 0 |
| 8th Jul 2025 (Tue) | 27.76 | 27.76 | 27.5836 | 27.5836 | 9 |
| 7th Jul 2025 (Mon) | 27.76 | 27.76 | 27.621 | 27.621 | 3 |
| 4th Jul 2025 (Fri) | 27.76 | 27.855 | 27.76 | 27.855 | 0 |
| 3rd Jul 2025 (Thu) | 27.76 | 27.855 | 27.76 | 27.855 | 0 |
| 2nd Jul 2025 (Wed) | 27.76 | 27.76 | 27.6537 | 27.6537 | 64 |
| 1st Jul 2025 (Tue) | 27.76 | 27.81 | 27.73 | 27.6373 | 0 |
| 30th Jun 2025 (Mon) | 27.76 | 27.81 | 27.73 | 27.7956 | 818 |
| 27th Jun 2025 (Fri) | 27.74 | 27.74 | 27.74 | 27.7721 | 100 |
| 26th Jun 2025 (Thu) | 27.49 | 27.52 | 27.49 | 27.588 | 238 |
| 25th Jun 2025 (Wed) | 27.33 | 27.33 | 27.33 | 27.3079 | 100 |
| 24th Jun 2025 (Tue) | 27.28 | 27.28 | 27.28 | 27.3444 | 200 |
| 23rd Jun 2025 (Mon) | 26.72 | 26.9198 | 26.72 | 26.9198 | 0 |
| 20th Jun 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.7246 | 0 |
| 19th Jun 2025 (Thu) | 26.80 | 26.91 | 26.80 | 26.9054 | 3,653 |
| 18th Jun 2025 (Wed) | 26.80 | 26.91 | 26.80 | 26.9054 | 3,653 |
| 17th Jun 2025 (Tue) | 26.86 | 26.948 | 26.86 | 26.948 | 0 |
| 16th Jun 2025 (Mon) | 26.86 | 27.09 | 26.86 | 27.1196 | 300 |
| 13th Jun 2025 (Fri) | 26.95 | 26.95 | 26.95 | 26.8802 | 100 |
| 12th Jun 2025 (Thu) | 27.211 | 27.211 | 27.211 | 27.245 | 117 |
| 11th Jun 2025 (Wed) | 27.141 | 27.145 | 27.141 | 27.145 | 47 |
| 10th Jun 2025 (Tue) | 27.141 | 27.174 | 27.141 | 27.174 | 55 |
| 9th Jun 2025 (Mon) | 27.141 | 27.141 | 27.141 | 27.1884 | 500 |
| 6th Jun 2025 (Fri) | 26.97 | 27.1832 | 26.97 | 27.1832 | 0 |
| 5th Jun 2025 (Thu) | 26.97 | 26.97 | 26.97 | 26.9174 | 113 |
| 4th Jun 2025 (Wed) | 26.70 | 26.9348 | 26.70 | 26.9348 | 0 |
| 3rd Jun 2025 (Tue) | 26.70 | 26.8338 | 26.70 | 26.8338 | 0 |
| 2nd Jun 2025 (Mon) | 26.70 | 26.8851 | 26.70 | 26.8851 | 53 |
| 30th May 2025 (Fri) | 26.70 | 26.70 | 26.6929 | 26.6929 | 0 |
| 29th May 2025 (Thu) | 26.70 | 26.70 | 26.6593 | 26.6593 | 0 |
| 28th May 2025 (Wed) | 26.7635 | 26.7635 | 26.7635 | 26.7635 | 0 |
| 27th May 2025 (Tue) | 26.3544 | 26.3544 | 26.3544 | 26.3544 | 0 |
| 26th May 2025 (Mon) | 26.3544 | 26.3544 | 26.3544 | 26.3544 | 0 |
| 24th May 2025 (Sat) | 26.374 | 26.374 | 26.3544 | 26.3544 | 0 |
| 23rd May 2025 (Fri) | 26.374 | 26.374 | 26.374 | 26.374 | 0 |
| 22nd May 2025 (Thu) | 26.4572 | 26.4572 | 26.4572 | 26.4572 | 0 |
| 21st May 2025 (Wed) | 26.7842 | 26.7842 | 26.7842 | 26.7842 | 0 |
| 20th May 2025 (Tue) | 26.7753 | 26.7753 | 26.7753 | 26.7753 | 0 |
| 19th May 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 210 |