| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.38 | 30.38 | 30.3347 | 30.3347 | 0 |
| 2nd Apr 2026 (Thu) | 30.38 | 30.38 | 30.3347 | 30.3347 | 0 |
| 1st Apr 2026 (Wed) | 30.38 | 30.41 | 29.46 | 30.39 | 11,418 |
| 31st Mar 2026 (Tue) | 29.57 | 29.57 | 29.57 | 30.0525 | 286 |
| 30th Mar 2026 (Mon) | 30.07 | 30.07 | 29.1036 | 29.1036 | 0 |
| 27th Mar 2026 (Fri) | 30.07 | 30.07 | 29.2455 | 29.2455 | 0 |
| 26th Mar 2026 (Thu) | 30.07 | 30.14 | 30.07 | 29.7016 | 0 |
| 25th Mar 2026 (Wed) | 29.69 | 30.4172 | 29.69 | 30.4172 | 37 |
| 24th Mar 2026 (Tue) | 29.69 | 30.1772 | 29.69 | 30.1772 | 10 |
| 23rd Mar 2026 (Mon) | 29.69 | 30.3424 | 29.69 | 30.3424 | 0 |
| 20th Mar 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.7948 | 228 |
| 19th Mar 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.4717 | 0 |
| 18th Mar 2026 (Wed) | 31.27 | 31.27 | 30.5454 | 30.5454 | 28 |
| 17th Mar 2026 (Tue) | 31.27 | 31.27 | 30.9073 | 30.9073 | 0 |
| 16th Mar 2026 (Mon) | 31.27 | 31.27 | 30.8046 | 30.8046 | 18 |
| 13th Mar 2026 (Fri) | 31.27 | 31.27 | 30.3294 | 30.3294 | 0 |
| 12th Mar 2026 (Thu) | 31.27 | 31.27 | 30.6024 | 30.6024 | 0 |
| 11th Mar 2026 (Wed) | 31.27 | 31.27 | 31.1465 | 31.1465 | 50 |
| 10th Mar 2026 (Tue) | 31.27 | 31.27 | 31.27 | 31.09 | 105 |
| 9th Mar 2026 (Mon) | 30.21 | 30.83 | 30.21 | 31.0146 | 1 |
| 6th Mar 2026 (Fri) | 30.89 | 30.89 | 30.6872 | 30.6872 | 1 |
| 5th Mar 2026 (Thu) | 30.89 | 30.89 | 30.89 | 30.96 | 100 |
| 4th Mar 2026 (Wed) | 31.83 | 31.83 | 31.5548 | 31.5548 | 0 |
| 3rd Mar 2026 (Tue) | 31.83 | 31.83 | 31.2412 | 31.2412 | 0 |
| 2nd Mar 2026 (Mon) | 31.83 | 31.83 | 31.83 | 31.83 | 84 |
| 27th Feb 2026 (Fri) | 32.19 | 32.19 | 32.042 | 32.042 | 0 |
| 26th Feb 2026 (Thu) | 32.19 | 32.19 | 32.19 | 32.1896 | 100 |
| 25th Feb 2026 (Wed) | 31.93 | 32.4446 | 31.93 | 32.4446 | 0 |
| 24th Feb 2026 (Tue) | 31.93 | 32.2096 | 31.93 | 32.2096 | 0 |
| 23rd Feb 2026 (Mon) | 31.93 | 31.93 | 31.8196 | 31.8196 | 1 |
| 20th Feb 2026 (Fri) | 31.93 | 32.06 | 31.93 | 32.0997 | 758 |
| 19th Feb 2026 (Thu) | 31.50 | 31.7604 | 31.50 | 31.7604 | 0 |
| 18th Feb 2026 (Wed) | 31.50 | 31.7941 | 31.50 | 31.7941 | 46 |
| 17th Feb 2026 (Tue) | 31.50 | 31.6438 | 31.50 | 31.6438 | 0 |
| 16th Feb 2026 (Mon) | 31.50 | 31.6266 | 31.50 | 31.6266 | 0 |
| 13th Feb 2026 (Fri) | 31.50 | 31.6266 | 31.50 | 31.6266 | 0 |
| 12th Feb 2026 (Thu) | 31.50 | 31.551 | 31.50 | 31.5628 | 400 |
| 11th Feb 2026 (Wed) | 31.911 | 31.911 | 31.911 | 31.9266 | 550 |
| 10th Feb 2026 (Tue) | 31.86 | 31.86 | 31.8321 | 31.8321 | 0 |
| 9th Feb 2026 (Mon) | 31.86 | 31.8797 | 31.86 | 31.8797 | 86 |
| 6th Feb 2026 (Fri) | 31.86 | 31.86 | 31.632 | 31.632 | 0 |
| 5th Feb 2026 (Thu) | 31.86 | 31.86 | 31.0436 | 31.0436 | 55 |