| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.13 | 30.13 | 30.13 | 30.3405 | 13 |
| 11th Dec 2025 (Thu) | 30.40 | 30.6398 | 30.40 | 30.6398 | 0 |
| 10th Dec 2025 (Wed) | 30.40 | 30.59 | 30.40 | 30.561 | 338 |
| 9th Dec 2025 (Tue) | 30.661 | 30.661 | 30.3372 | 30.3372 | 10 |
| 8th Dec 2025 (Mon) | 30.661 | 30.661 | 30.4332 | 30.4332 | 0 |
| 5th Dec 2025 (Fri) | 30.661 | 30.745 | 30.60 | 30.5567 | 700 |
| 4th Dec 2025 (Thu) | 29.85 | 30.5384 | 29.85 | 30.5384 | 3 |
| 3rd Dec 2025 (Wed) | 29.85 | 30.4846 | 29.85 | 30.4846 | 0 |
| 2nd Dec 2025 (Tue) | 29.85 | 30.4612 | 29.85 | 30.4612 | 154 |
| 1st Dec 2025 (Mon) | 29.85 | 30.345 | 29.85 | 30.345 | 100 |
| 28th Nov 2025 (Fri) | 29.85 | 30.4943 | 29.85 | 30.4943 | 0 |
| 27th Nov 2025 (Thu) | 29.85 | 30.3942 | 29.85 | 30.3942 | 4 |
| 26th Nov 2025 (Wed) | 29.85 | 30.3942 | 29.85 | 30.3942 | 4 |
| 25th Nov 2025 (Tue) | 29.85 | 29.85 | 29.85 | 30.085 | 0 |
| 24th Nov 2025 (Mon) | 29.371 | 29.745 | 29.371 | 29.745 | 17 |
| 21st Nov 2025 (Fri) | 29.371 | 29.385 | 29.325 | 29.4021 | 175 |
| 20th Nov 2025 (Thu) | 29.441 | 29.6047 | 29.441 | 29.6047 | 0 |
| 19th Nov 2025 (Wed) | 29.441 | 29.481 | 29.441 | 29.6047 | 1,422 |
| 18th Nov 2025 (Tue) | 29.34 | 29.34 | 29.33 | 29.5633 | 0 |
| 17th Nov 2025 (Mon) | 30.05 | 30.05 | 30.05 | 29.8412 | 4,020 |
| 14th Nov 2025 (Fri) | 30.37 | 30.37 | 30.1276 | 30.1276 | 0 |
| 13th Nov 2025 (Thu) | 30.37 | 30.37 | 30.1633 | 30.1633 | 0 |
| 12th Nov 2025 (Wed) | 30.37 | 30.5874 | 30.37 | 30.5874 | 0 |
| 11th Nov 2025 (Tue) | 30.37 | 30.37 | 30.37 | 30.5141 | 341 |
| 10th Nov 2025 (Mon) | 29.64 | 30.4025 | 29.64 | 30.4025 | 28 |
| 7th Nov 2025 (Fri) | 29.64 | 29.64 | 29.64 | 29.83 | 117 |
| 6th Nov 2025 (Thu) | 29.971 | 29.971 | 29.971 | 29.9394 | 327 |
| 5th Nov 2025 (Wed) | 29.781 | 30.1365 | 29.781 | 30.1365 | 11 |
| 4th Nov 2025 (Tue) | 29.781 | 30.3598 | 29.781 | 30.3598 | 0 |
| 3rd Nov 2025 (Mon) | 29.781 | 30.3598 | 29.781 | 30.3598 | 1 |
| 31st Oct 2025 (Fri) | 29.781 | 30.2325 | 29.781 | 30.2325 | 5 |
| 30th Oct 2025 (Thu) | 29.781 | 30.2038 | 29.781 | 30.2038 | 0 |
| 29th Oct 2025 (Wed) | 29.781 | 30.5061 | 29.781 | 30.5061 | 15 |
| 28th Oct 2025 (Tue) | 29.781 | 30.5229 | 29.781 | 30.5229 | 0 |
| 27th Oct 2025 (Mon) | 29.781 | 30.4357 | 29.781 | 30.4357 | 2 |
| 24th Oct 2025 (Fri) | 29.781 | 30.1426 | 29.781 | 30.1426 | 0 |
| 23rd Oct 2025 (Thu) | 29.781 | 29.9448 | 29.781 | 29.9448 | 50 |
| 22nd Oct 2025 (Wed) | 29.781 | 29.781 | 29.7634 | 29.7634 | 0 |
| 21st Oct 2025 (Tue) | 29.781 | 29.8598 | 29.781 | 29.8598 | 74 |
| 20th Oct 2025 (Mon) | 29.781 | 29.781 | 29.781 | 29.9446 | 11 |
| 17th Oct 2025 (Fri) | 29.671 | 29.671 | 29.6494 | 29.6494 | 74 |
| 16th Oct 2025 (Thu) | 29.671 | 29.671 | 29.671 | 29.4892 | 7 |
| 15th Oct 2025 (Wed) | 29.711 | 29.711 | 29.711 | 29.5995 | 285 |
| 14th Oct 2025 (Tue) | 29.39 | 29.39 | 29.39 | 29.446 | 100 |
| 13th Oct 2025 (Mon) | 29.79 | 29.79 | 29.48 | 29.48 | 0 |