| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.86 | 31.86 | 31.632 | 31.632 | 0 |
| 5th Feb 2026 (Thu) | 31.86 | 31.86 | 31.0436 | 31.0436 | 55 |
| 4th Feb 2026 (Wed) | 31.86 | 31.86 | 31.40 | 31.5231 | 0 |
| 3rd Feb 2026 (Tue) | 31.93 | 31.93 | 31.911 | 31.8427 | 0 |
| 2nd Feb 2026 (Mon) | 31.865 | 32.1239 | 31.865 | 32.1239 | 0 |
| 30th Jan 2026 (Fri) | 31.865 | 31.9345 | 31.865 | 31.9345 | 0 |
| 29th Jan 2026 (Thu) | 31.865 | 32.17 | 31.865 | 32.18 | 280 |
| 28th Jan 2026 (Wed) | 31.591 | 32.27 | 31.591 | 32.27 | 0 |
| 27th Jan 2026 (Tue) | 31.591 | 32.27 | 31.591 | 32.27 | 0 |
| 26th Jan 2026 (Mon) | 31.591 | 31.9286 | 31.591 | 31.9286 | 0 |
| 23rd Jan 2026 (Fri) | 31.591 | 31.591 | 31.591 | 31.69 | 116 |
| 22nd Jan 2026 (Thu) | 31.521 | 31.5743 | 31.521 | 31.5743 | 0 |
| 21st Jan 2026 (Wed) | 31.521 | 31.521 | 31.441 | 31.441 | 0 |
| 20th Jan 2026 (Tue) | 31.521 | 31.521 | 31.0196 | 31.0196 | 21 |
| 19th Jan 2026 (Mon) | 31.521 | 31.521 | 31.521 | 31.5879 | 200 |
| 16th Jan 2026 (Fri) | 31.521 | 31.521 | 31.521 | 31.5879 | 200 |
| 15th Jan 2026 (Thu) | 31.64 | 31.64 | 31.64 | 31.485 | 100 |
| 14th Jan 2026 (Wed) | 31.26 | 31.27 | 31.26 | 31.2881 | 547 |
| 13th Jan 2026 (Tue) | 31.20 | 31.5643 | 31.20 | 31.5643 | 4 |
| 12th Jan 2026 (Mon) | 31.20 | 31.565 | 31.20 | 31.5643 | 205 |
| 9th Jan 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.3851 | 100 |
| 8th Jan 2026 (Thu) | 31.17 | 31.18 | 31.14 | 31.17 | 300 |
| 7th Jan 2026 (Wed) | 31.235 | 31.3607 | 31.235 | 31.3607 | 100 |
| 6th Jan 2026 (Tue) | 31.235 | 31.4598 | 31.235 | 31.4598 | 200 |
| 5th Jan 2026 (Mon) | 31.235 | 31.235 | 31.235 | 31.305 | 12 |
| 2nd Jan 2026 (Fri) | 30.83 | 30.83 | 30.83 | 30.8879 | 177 |
| 1st Jan 2026 (Thu) | 30.70 | 30.72 | 30.70 | 30.658 | 200 |
| 31st Dec 2025 (Wed) | 30.70 | 30.72 | 30.70 | 30.658 | 200 |
| 30th Dec 2025 (Tue) | 30.85 | 30.85 | 30.82 | 30.8291 | 1,702 |
| 29th Dec 2025 (Mon) | 30.905 | 30.905 | 30.8366 | 30.8366 | 0 |
| 26th Dec 2025 (Fri) | 30.905 | 30.905 | 30.905 | 30.9402 | 100 |
| 25th Dec 2025 (Thu) | 30.455 | 30.8609 | 30.455 | 30.8609 | 0 |
| 24th Dec 2025 (Wed) | 30.455 | 30.8609 | 30.455 | 30.8609 | 0 |
| 23rd Dec 2025 (Tue) | 30.455 | 30.8189 | 30.455 | 30.8189 | 0 |
| 22nd Dec 2025 (Mon) | 30.455 | 30.6091 | 30.455 | 30.6091 | 0 |
| 19th Dec 2025 (Fri) | 30.455 | 30.455 | 30.455 | 30.422 | 100 |
| 18th Dec 2025 (Thu) | 30.095 | 30.2178 | 30.095 | 30.2178 | 144 |
| 17th Dec 2025 (Wed) | 30.095 | 30.095 | 30.095 | 29.9003 | 0 |
| 16th Dec 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.2496 | 201 |
| 15th Dec 2025 (Mon) | 30.40 | 30.40 | 30.36 | 30.372 | 400 |
| 12th Dec 2025 (Fri) | 30.13 | 30.13 | 30.13 | 30.3405 | 13 |
| 11th Dec 2025 (Thu) | 30.40 | 30.6398 | 30.40 | 30.6398 | 0 |
| 10th Dec 2025 (Wed) | 30.40 | 30.59 | 30.40 | 30.561 | 338 |
| 9th Dec 2025 (Tue) | 30.661 | 30.661 | 30.3372 | 30.3372 | 10 |
| 8th Dec 2025 (Mon) | 30.661 | 30.661 | 30.4332 | 30.4332 | 0 |