| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.41 | 29.41 | 29.3993 | 29.3993 | 3 |
| 18th Sep 2025 (Thu) | 29.41 | 29.41 | 29.41 | 29.4146 | 200 |
| 17th Sep 2025 (Wed) | 29.14 | 29.14 | 29.14 | 29.2838 | 0 |
| 16th Sep 2025 (Tue) | 28.96 | 29.3342 | 28.96 | 29.3342 | 0 |
| 15th Sep 2025 (Mon) | 28.96 | 29.3247 | 28.96 | 29.3247 | 13 |
| 12th Sep 2025 (Fri) | 28.96 | 29.1632 | 28.96 | 29.1632 | 0 |
| 11th Sep 2025 (Thu) | 28.96 | 29.2294 | 28.96 | 29.2294 | 81 |
| 10th Sep 2025 (Wed) | 28.96 | 28.96 | 28.96 | 28.9599 | 100 |
| 9th Sep 2025 (Tue) | 28.95 | 28.95 | 28.95 | 28.9945 | 200 |
| 8th Sep 2025 (Mon) | 28.50 | 28.8749 | 28.50 | 28.8749 | 0 |
| 5th Sep 2025 (Fri) | 28.50 | 28.561 | 28.50 | 28.5947 | 300 |
| 4th Sep 2025 (Thu) | 28.39 | 28.7198 | 28.39 | 28.7198 | 0 |
| 3rd Sep 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.4346 | 0 |
| 2nd Sep 2025 (Tue) | 28.57 | 28.57 | 28.3276 | 28.3276 | 0 |
| 1st Sep 2025 (Mon) | 28.57 | 28.57 | 28.57 | 28.5758 | 200 |
| 29th Aug 2025 (Fri) | 28.57 | 28.57 | 28.57 | 28.5758 | 200 |
| 28th Aug 2025 (Thu) | 28.58 | 28.58 | 28.58 | 28.74 | 215 |
| 27th Aug 2025 (Wed) | 28.75 | 28.75 | 28.6347 | 28.6347 | 0 |
| 26th Aug 2025 (Tue) | 28.75 | 28.75 | 28.602 | 28.602 | 0 |
| 25th Aug 2025 (Mon) | 28.75 | 28.75 | 28.5489 | 28.5489 | 0 |
| 22nd Aug 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.7376 | 0 |
| 21st Aug 2025 (Thu) | 28.32 | 28.32 | 28.32 | 28.324 | 100 |
| 20th Aug 2025 (Wed) | 28.73 | 28.73 | 28.4669 | 28.4669 | 53 |
| 19th Aug 2025 (Tue) | 28.73 | 28.73 | 28.4728 | 28.4728 | 0 |
| 18th Aug 2025 (Mon) | 28.73 | 28.73 | 28.634 | 28.634 | 0 |
| 15th Aug 2025 (Fri) | 28.73 | 28.73 | 28.70 | 28.70 | 0 |
| 14th Aug 2025 (Thu) | 28.73 | 28.73 | 28.715 | 28.736 | 613 |
| 13th Aug 2025 (Wed) | 28.37 | 28.74 | 28.37 | 28.74 | 0 |
| 12th Aug 2025 (Tue) | 28.37 | 28.6247 | 28.37 | 28.6247 | 26 |
| 11th Aug 2025 (Mon) | 28.37 | 28.37 | 28.37 | 28.295 | 800 |
| 8th Aug 2025 (Fri) | 28.42 | 28.42 | 28.42 | 28.4398 | 100 |
| 7th Aug 2025 (Thu) | 28.06 | 28.232 | 28.06 | 28.232 | 42 |
| 6th Aug 2025 (Wed) | 28.06 | 28.1765 | 28.06 | 28.1765 | 14 |
| 5th Aug 2025 (Tue) | 28.06 | 28.06 | 28.06 | 28.0105 | 100 |
| 4th Aug 2025 (Mon) | 27.65 | 28.13 | 27.65 | 28.13 | 0 |
| 1st Aug 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.7318 | 100 |
| 31st Jul 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.1363 | 131 |
| 30th Jul 2025 (Wed) | 28.20 | 28.20 | 28.191 | 28.0815 | 4 |
| 29th Jul 2025 (Tue) | 28.371 | 28.371 | 28.22 | 28.23 | 1,103 |
| 28th Jul 2025 (Mon) | 27.80 | 28.335 | 27.80 | 28.335 | 47 |
| 25th Jul 2025 (Fri) | 27.80 | 28.4301 | 27.80 | 28.4301 | 0 |
| 24th Jul 2025 (Thu) | 27.80 | 28.4248 | 27.80 | 28.4248 | 0 |
| 23rd Jul 2025 (Wed) | 27.80 | 28.3884 | 27.80 | 28.3884 | 115 |
| 22nd Jul 2025 (Tue) | 27.80 | 27.94 | 27.791 | 27.95 | 200 |