| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $20.56 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $20.57 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 60 | $20.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 45 | $20.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 45 | $20.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 25 | $20.67 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 20 | $20.70 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 20 | $20.70 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 10 | $20.68 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 10 | $20.71 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 10 | $20.71 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 2 | $20.71 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 13 | $20.66 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 10 | $20.74 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 10 | $20.74 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 21 | $20.79 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 14 | $20.85 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 87 | $20.95 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 15 | $20.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 30 | $20.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 70 | $20.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $20.845 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 14 | $20.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 8 | $20.87 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 18 | $21.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 8 | $21.055 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 13 | $21.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 13 | $21.05 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 2 | $21.085 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 14 | $21.05 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 2 | $21.055 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 10 | $21.05 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |