| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.25 | 22.25 | 21.72 | 21.72 | 66 |
| 2nd Apr 2026 (Thu) | 22.25 | 22.25 | 21.72 | 21.72 | 66 |
| 1st Apr 2026 (Wed) | 22.25 | 22.25 | 22.25 | 21.65 | 2,785 |
| 31st Mar 2026 (Tue) | 21.47 | 22.05 | 21.47 | 22.05 | 38 |
| 30th Mar 2026 (Mon) | 21.47 | 22.04 | 21.47 | 22.00 | 860 |
| 27th Mar 2026 (Fri) | 21.07 | 21.07 | 21.07 | 21.18 | 441 |
| 26th Mar 2026 (Thu) | 21.29 | 21.29 | 21.13 | 21.15 | 303 |
| 25th Mar 2026 (Wed) | 21.07 | 21.08 | 21.07 | 21.09 | 567 |
| 24th Mar 2026 (Tue) | 21.78 | 21.78 | 21.53 | 21.53 | 52 |
| 23rd Mar 2026 (Mon) | 21.78 | 22.00 | 21.78 | 21.84 | 261 |
| 20th Mar 2026 (Fri) | 21.05 | 21.32 | 21.05 | 21.32 | 289 |
| 19th Mar 2026 (Thu) | 21.05 | 21.05 | 21.01 | 21.01 | 545 |
| 18th Mar 2026 (Wed) | 21.10 | 21.13 | 21.06 | 21.08 | 2,114 |
| 17th Mar 2026 (Tue) | 21.64 | 21.64 | 21.61 | 21.43 | 401 |
| 16th Mar 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.96 | 9 |
| 13th Mar 2026 (Fri) | 21.65 | 21.80 | 21.60 | 21.69 | 1,667 |
| 12th Mar 2026 (Thu) | 21.96 | 21.96 | 21.77 | 21.90 | 223 |
| 11th Mar 2026 (Wed) | 22.01 | 22.45 | 21.925 | 22.20 | 530 |
| 10th Mar 2026 (Tue) | 22.47 | 22.83 | 22.47 | 22.43 | 412 |
| 9th Mar 2026 (Mon) | 22.52 | 22.52 | 22.42 | 22.74 | 583 |
| 6th Mar 2026 (Fri) | 22.185 | 22.185 | 22.13 | 22.50 | 725 |
| 5th Mar 2026 (Thu) | 22.68 | 22.68 | 22.67 | 22.67 | 940 |
| 4th Mar 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.67 | 301 |
| 3rd Mar 2026 (Tue) | 22.50 | 22.54 | 22.49 | 22.34 | 145 |
| 2nd Mar 2026 (Mon) | 22.45 | 22.45 | 22.11 | 22.11 | 29 |
| 27th Feb 2026 (Fri) | 22.45 | 22.45 | 22.03 | 22.06 | 572 |
| 26th Feb 2026 (Thu) | 22.41 | 22.45 | 22.41 | 22.26 | 376 |
| 25th Feb 2026 (Wed) | 21.11 | 21.80 | 21.11 | 21.80 | 0 |
| 24th Feb 2026 (Tue) | 21.11 | 21.11 | 21.05 | 21.05 | 0 |
| 23rd Feb 2026 (Mon) | 21.11 | 21.11 | 21.06 | 21.05 | 809 |
| 20th Feb 2026 (Fri) | 21.06 | 21.07 | 21.06 | 21.07 | 63 |
| 19th Feb 2026 (Thu) | 21.06 | 21.16 | 21.00 | 20.98 | 711 |
| 18th Feb 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.07 | 967 |
| 17th Feb 2026 (Tue) | 21.75 | 22.04 | 21.75 | 22.04 | 59 |
| 16th Feb 2026 (Mon) | 21.75 | 21.86 | 21.75 | 21.86 | 37 |
| 13th Feb 2026 (Fri) | 21.75 | 21.86 | 21.75 | 21.86 | 37 |
| 12th Feb 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.68 | 107 |
| 11th Feb 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.47 | 561 |
| 10th Feb 2026 (Tue) | 21.67 | 21.67 | 21.55 | 21.55 | 64 |
| 9th Feb 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.69 | 337 |
| 6th Feb 2026 (Fri) | 22.12 | 22.12 | 22.12 | 21.85 | 118 |
| 5th Feb 2026 (Thu) | 22.90 | 22.98 | 22.90 | 22.49 | 308 |