| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.49 | 22.97 | 22.49 | 22.69 | 1,439 |
| 11th Dec 2025 (Thu) | 22.97 | 22.97 | 22.75 | 22.32 | 664 |
| 10th Dec 2025 (Wed) | 22.91 | 22.91 | 22.04 | 22.41 | 905 |
| 9th Dec 2025 (Tue) | 21.96 | 22.06 | 21.96 | 22.06 | 514 |
| 8th Dec 2025 (Mon) | 21.96 | 22.00 | 21.96 | 21.94 | 891 |
| 5th Dec 2025 (Fri) | 21.96 | 22.07 | 21.96 | 22.03 | 693 |
| 4th Dec 2025 (Thu) | 22.39 | 22.39 | 22.12 | 22.12 | 220 |
| 3rd Dec 2025 (Wed) | 22.39 | 22.39 | 22.39 | 22.55 | 388 |
| 2nd Dec 2025 (Tue) | 22.01 | 22.04 | 22.01 | 22.04 | 152 |
| 1st Dec 2025 (Mon) | 22.01 | 22.27 | 22.01 | 22.27 | 137 |
| 28th Nov 2025 (Fri) | 22.01 | 22.56 | 22.01 | 22.56 | 30 |
| 27th Nov 2025 (Thu) | 22.01 | 22.37 | 22.00 | 22.32 | 2,946 |
| 26th Nov 2025 (Wed) | 22.01 | 22.37 | 22.00 | 22.32 | 2,505 |
| 25th Nov 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.44 | 692 |
| 24th Nov 2025 (Mon) | 22.45 | 22.45 | 22.45 | 22.50 | 714 |
| 21st Nov 2025 (Fri) | 22.08 | 22.35 | 22.08 | 22.45 | 398 |
| 20th Nov 2025 (Thu) | 21.51 | 21.51 | 21.08 | 21.08 | 0 |
| 19th Nov 2025 (Wed) | 21.51 | 21.51 | 21.03 | 21.08 | 1,470 |
| 18th Nov 2025 (Tue) | 21.58 | 22.04 | 21.58 | 21.81 | 290 |
| 17th Nov 2025 (Mon) | 21.03 | 21.03 | 21.03 | 21.18 | 57 |
| 14th Nov 2025 (Fri) | 21.77 | 21.77 | 21.42 | 21.42 | 30 |
| 13th Nov 2025 (Thu) | 21.77 | 21.83 | 21.77 | 21.80 | 304 |
| 12th Nov 2025 (Wed) | 21.13 | 21.56 | 21.13 | 21.28 | 320 |
| 11th Nov 2025 (Tue) | 20.89 | 21.13 | 20.89 | 21.13 | 19 |
| 10th Nov 2025 (Mon) | 20.89 | 21.23 | 20.89 | 21.23 | 80 |
| 7th Nov 2025 (Fri) | 20.89 | 20.91 | 20.89 | 20.91 | 87 |
| 6th Nov 2025 (Thu) | 20.89 | 20.97 | 20.89 | 20.94 | 2,143 |
| 5th Nov 2025 (Wed) | 21.00 | 21.00 | 20.91 | 20.91 | 142 |
| 4th Nov 2025 (Tue) | 21.12 | 21.12 | 20.90 | 20.90 | 0 |
| 3rd Nov 2025 (Mon) | 21.12 | 21.12 | 21.12 | 20.90 | 196 |
| 31st Oct 2025 (Fri) | 20.85 | 20.89 | 20.85 | 20.71 | 234 |
| 30th Oct 2025 (Thu) | 21.23 | 21.30 | 21.23 | 20.99 | 827 |
| 29th Oct 2025 (Wed) | 21.40 | 21.40 | 21.10 | 20.91 | 550 |
| 28th Oct 2025 (Tue) | 21.16 | 21.40 | 21.16 | 21.40 | 83 |
| 27th Oct 2025 (Mon) | 21.16 | 21.16 | 21.06 | 21.07 | 787 |
| 24th Oct 2025 (Fri) | 21.415 | 21.415 | 21.415 | 21.48 | 242 |
| 23rd Oct 2025 (Thu) | 21.73 | 21.73 | 21.705 | 21.48 | 474 |
| 22nd Oct 2025 (Wed) | 21.61 | 21.85 | 21.58 | 21.90 | 1,618 |
| 21st Oct 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.37 | 283 |
| 20th Oct 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.51 | 351 |
| 17th Oct 2025 (Fri) | 21.64 | 21.75 | 21.64 | 21.44 | 251 |
| 16th Oct 2025 (Thu) | 21.32 | 21.39 | 21.32 | 21.45 | 483 |
| 15th Oct 2025 (Wed) | 21.60 | 21.60 | 21.40 | 21.40 | 296 |
| 14th Oct 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.43 | 184 |
| 13th Oct 2025 (Mon) | 21.25 | 21.25 | 21.00 | 21.76 | 578 |