| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.12 | 22.12 | 22.12 | 21.85 | 118 |
| 5th Feb 2026 (Thu) | 22.90 | 22.98 | 22.90 | 22.49 | 308 |
| 4th Feb 2026 (Wed) | 22.76 | 22.76 | 22.74 | 22.63 | 474 |
| 3rd Feb 2026 (Tue) | 22.30 | 22.73 | 22.30 | 22.72 | 101 |
| 2nd Feb 2026 (Mon) | 21.99 | 22.30 | 21.99 | 22.22 | 2,165 |
| 30th Jan 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.71 | 249 |
| 29th Jan 2026 (Thu) | 20.81 | 21.38 | 20.81 | 21.38 | 55 |
| 28th Jan 2026 (Wed) | 20.81 | 20.81 | 20.57 | 21.02 | 2,809 |
| 27th Jan 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.02 | 128 |
| 26th Jan 2026 (Mon) | 21.20 | 21.22 | 21.12 | 21.21 | 697 |
| 23rd Jan 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.145 | 276 |
| 22nd Jan 2026 (Thu) | 21.72 | 21.72 | 21.34 | 21.53 | 644 |
| 21st Jan 2026 (Wed) | 21.59 | 21.98 | 21.59 | 21.96 | 731 |
| 20th Jan 2026 (Tue) | 21.335 | 21.41 | 21.27 | 21.215 | 1,201 |
| 19th Jan 2026 (Mon) | 21.64 | 21.64 | 21.64 | 21.62 | 112 |
| 16th Jan 2026 (Fri) | 21.64 | 21.64 | 21.64 | 21.62 | 112 |
| 15th Jan 2026 (Thu) | 21.50 | 22.25 | 21.50 | 22.17 | 1,425 |
| 14th Jan 2026 (Wed) | 20.91 | 21.35 | 20.91 | 21.35 | 58 |
| 13th Jan 2026 (Tue) | 20.91 | 20.91 | 20.85 | 20.80 | 1,000 |
| 12th Jan 2026 (Mon) | 20.80 | 20.80 | 20.74 | 20.80 | 638 |
| 9th Jan 2026 (Fri) | 20.91 | 20.91 | 20.66 | 20.71 | 1,172 |
| 8th Jan 2026 (Thu) | 21.20 | 21.20 | 21.20 | 20.80 | 532 |
| 7th Jan 2026 (Wed) | 21.15 | 21.15 | 20.77 | 20.845 | 1,434 |
| 6th Jan 2026 (Tue) | 21.06 | 21.07 | 21.06 | 21.09 | 345 |
| 5th Jan 2026 (Mon) | 21.21 | 21.35 | 21.15 | 21.14 | 882 |
| 2nd Jan 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.40 | 374 |
| 1st Jan 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.30 | 242 |
| 31st Dec 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.30 | 242 |
| 30th Dec 2025 (Tue) | 21.60 | 21.60 | 21.50 | 21.41 | 692 |
| 29th Dec 2025 (Mon) | 21.75 | 21.75 | 21.62 | 21.72 | 1,560 |
| 26th Dec 2025 (Fri) | 21.74 | 21.74 | 21.74 | 21.83 | 183 |
| 25th Dec 2025 (Thu) | 22.165 | 22.165 | 22.07 | 22.10 | 486 |
| 24th Dec 2025 (Wed) | 22.165 | 22.165 | 22.07 | 22.10 | 486 |
| 23rd Dec 2025 (Tue) | 22.12 | 22.12 | 22.12 | 22.13 | 119 |
| 22nd Dec 2025 (Mon) | 23.075 | 23.17 | 22.54 | 22.58 | 551 |
| 19th Dec 2025 (Fri) | 23.28 | 23.28 | 23.28 | 23.06 | 117 |
| 18th Dec 2025 (Thu) | 23.19 | 23.65 | 23.19 | 23.65 | 1,347 |
| 17th Dec 2025 (Wed) | 22.85 | 22.85 | 22.85 | 23.01 | 208 |
| 16th Dec 2025 (Tue) | 23.18 | 23.38 | 22.94 | 23.05 | 1,249 |
| 15th Dec 2025 (Mon) | 22.95 | 23.09 | 22.95 | 23.05 | 1,804 |
| 12th Dec 2025 (Fri) | 22.49 | 22.97 | 22.49 | 22.69 | 1,439 |
| 11th Dec 2025 (Thu) | 22.97 | 22.97 | 22.75 | 22.32 | 664 |
| 10th Dec 2025 (Wed) | 22.91 | 22.91 | 22.04 | 22.41 | 905 |
| 9th Dec 2025 (Tue) | 21.96 | 22.06 | 21.96 | 22.06 | 514 |
| 8th Dec 2025 (Mon) | 21.96 | 22.00 | 21.96 | 21.94 | 891 |