| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.19 | 21.19 | 20.56 | 20.51 | 2,716 |
| 17th Jul 2025 (Thu) | 21.92 | 21.96 | 21.92 | 21.83 | 783 |
| 16th Jul 2025 (Wed) | 22.60 | 22.60 | 21.80 | 21.80 | 553 |
| 15th Jul 2025 (Tue) | 22.60 | 22.60 | 22.05 | 21.90 | 2,697 |
| 14th Jul 2025 (Mon) | 22.75 | 22.75 | 22.74 | 22.73 | 156 |
| 11th Jul 2025 (Fri) | 22.43 | 22.43 | 22.43 | 22.49 | 313 |
| 10th Jul 2025 (Thu) | 22.74 | 22.74 | 22.66 | 22.70 | 1,019 |
| 9th Jul 2025 (Wed) | 22.71 | 22.71 | 22.71 | 22.94 | 269 |
| 8th Jul 2025 (Tue) | 23.02 | 23.02 | 22.99 | 22.99 | 334 |
| 7th Jul 2025 (Mon) | 23.02 | 23.02 | 23.02 | 22.55 | 321 |
| 4th Jul 2025 (Fri) | 22.80 | 23.00 | 22.38 | 22.59 | 2,413 |
| 3rd Jul 2025 (Thu) | 22.80 | 23.00 | 22.38 | 22.59 | 2,413 |
| 2nd Jul 2025 (Wed) | 22.86 | 22.86 | 22.68 | 22.79 | 580 |
| 1st Jul 2025 (Tue) | 23.50 | 23.50 | 22.51 | 22.84 | 163 |
| 30th Jun 2025 (Mon) | 23.50 | 23.50 | 22.51 | 22.38 | 1,112 |
| 27th Jun 2025 (Fri) | 22.76 | 23.46 | 22.76 | 23.28 | 3,433 |
| 26th Jun 2025 (Thu) | 21.65 | 22.085 | 21.65 | 22.32 | 776 |
| 25th Jun 2025 (Wed) | 22.75 | 22.75 | 21.94 | 21.94 | 139 |
| 24th Jun 2025 (Tue) | 22.75 | 22.75 | 22.23 | 22.74 | 615 |
| 23rd Jun 2025 (Mon) | 20.98 | 22.09 | 20.98 | 22.18 | 3,483 |
| 20th Jun 2025 (Fri) | 20.75 | 20.75 | 20.13 | 20.34 | 3,810 |
| 19th Jun 2025 (Thu) | 20.50 | 20.75 | 20.50 | 20.80 | 480 |
| 18th Jun 2025 (Wed) | 20.50 | 20.75 | 20.50 | 20.80 | 480 |
| 17th Jun 2025 (Tue) | 20.67 | 20.67 | 20.40 | 20.40 | 1,728 |
| 16th Jun 2025 (Mon) | 20.27 | 20.36 | 20.27 | 20.66 | 505 |
| 13th Jun 2025 (Fri) | 20.27 | 20.40 | 20.27 | 20.27 | 2,478 |
| 12th Jun 2025 (Thu) | 20.74 | 20.74 | 20.67 | 20.67 | 221 |
| 11th Jun 2025 (Wed) | 20.74 | 20.74 | 20.52 | 20.52 | 153 |
| 10th Jun 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.88 | 374 |
| 9th Jun 2025 (Mon) | 20.39 | 20.39 | 20.30 | 20.30 | 204 |
| 6th Jun 2025 (Fri) | 20.39 | 20.70 | 20.39 | 20.70 | 94 |
| 5th Jun 2025 (Thu) | 20.39 | 20.44 | 20.21 | 20.50 | 3,111 |
| 4th Jun 2025 (Wed) | 20.47 | 20.47 | 20.41 | 20.59 | 665 |
| 3rd Jun 2025 (Tue) | 21.00 | 21.00 | 20.72 | 20.72 | 291 |
| 2nd Jun 2025 (Mon) | 21.00 | 21.00 | 20.46 | 20.46 | 343 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 20.55 | 353 |
| 29th May 2025 (Thu) | 20.81 | 20.95 | 20.81 | 20.95 | 52 |
| 28th May 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 431 |
| 27th May 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 220 |
| 26th May 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 24th May 2025 (Sat) | 21.02 | 21.02 | 20.85 | 20.85 | 292 |
| 23rd May 2025 (Fri) | 21.02 | 21.02 | 21.02 | 21.02 | 292 |
| 22nd May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 649 |
| 21st May 2025 (Wed) | 21.29 | 21.29 | 21.29 | 21.29 | 246 |
| 20th May 2025 (Tue) | 21.52 | 21.52 | 21.52 | 21.52 | 471 |
| 19th May 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 534 |