| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.43 | 22.43 | 22.43 | 22.70 | 94 |
| 18th Sep 2025 (Thu) | 22.31 | 22.94 | 22.30 | 22.76 | 854 |
| 17th Sep 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.22 | 148 |
| 16th Sep 2025 (Tue) | 22.055 | 22.13 | 22.055 | 22.22 | 825 |
| 15th Sep 2025 (Mon) | 22.01 | 22.01 | 21.90 | 21.90 | 243 |
| 12th Sep 2025 (Fri) | 22.01 | 22.36 | 22.01 | 21.79 | 1,016 |
| 11th Sep 2025 (Thu) | 22.32 | 22.34 | 22.315 | 22.385 | 390 |
| 10th Sep 2025 (Wed) | 22.10 | 22.10 | 22.04 | 22.02 | 157 |
| 9th Sep 2025 (Tue) | 22.17 | 22.17 | 21.83 | 21.88 | 422 |
| 8th Sep 2025 (Mon) | 22.00 | 22.00 | 21.93 | 22.00 | 826 |
| 5th Sep 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.46 | 207 |
| 4th Sep 2025 (Thu) | 22.55 | 22.75 | 22.55 | 22.75 | 537 |
| 3rd Sep 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.34 | 568 |
| 2nd Sep 2025 (Tue) | 21.54 | 22.11 | 21.54 | 22.125 | 1,370 |
| 1st Sep 2025 (Mon) | 22.20 | 22.24 | 22.20 | 22.24 | 150 |
| 29th Aug 2025 (Fri) | 22.20 | 22.24 | 22.20 | 22.24 | 150 |
| 28th Aug 2025 (Thu) | 22.20 | 22.20 | 21.69 | 22.175 | 1,115 |
| 27th Aug 2025 (Wed) | 22.07 | 22.07 | 22.07 | 22.24 | 175 |
| 26th Aug 2025 (Tue) | 22.74 | 22.74 | 22.305 | 22.305 | 161 |
| 25th Aug 2025 (Mon) | 22.74 | 22.74 | 22.33 | 22.23 | 1,580 |
| 22nd Aug 2025 (Fri) | 22.76 | 23.00 | 22.76 | 23.09 | 3,269 |
| 21st Aug 2025 (Thu) | 21.95 | 22.18 | 21.90 | 21.95 | 3,760 |
| 20th Aug 2025 (Wed) | 21.16 | 21.83 | 21.16 | 21.72 | 823 |
| 19th Aug 2025 (Tue) | 21.00 | 21.30 | 21.00 | 21.37 | 4,553 |
| 18th Aug 2025 (Mon) | 21.13 | 21.15 | 20.95 | 21.00 | 1,352 |
| 15th Aug 2025 (Fri) | 21.225 | 21.57 | 21.225 | 21.42 | 398 |
| 14th Aug 2025 (Thu) | 22.23 | 22.23 | 22.23 | 22.00 | 603 |
| 13th Aug 2025 (Wed) | 22.65 | 23.00 | 22.65 | 22.84 | 2,885 |
| 12th Aug 2025 (Tue) | 21.80 | 22.60 | 21.80 | 22.91 | 8,714 |
| 11th Aug 2025 (Mon) | 21.68 | 21.68 | 21.54 | 21.58 | 598 |
| 8th Aug 2025 (Fri) | 21.27 | 21.32 | 21.27 | 21.28 | 514 |
| 7th Aug 2025 (Thu) | 21.15 | 21.15 | 20.92 | 20.92 | 266 |
| 6th Aug 2025 (Wed) | 21.15 | 21.40 | 21.15 | 21.37 | 1,109 |
| 5th Aug 2025 (Tue) | 21.62 | 21.62 | 21.03 | 21.05 | 773 |
| 4th Aug 2025 (Mon) | 20.76 | 21.58 | 20.76 | 21.65 | 2,544 |
| 1st Aug 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.68 | 432 |
| 31st Jul 2025 (Thu) | 20.19 | 20.44 | 20.00 | 20.14 | 3,763 |
| 30th Jul 2025 (Wed) | 20.59 | 20.59 | 20.06 | 20.20 | 1,620 |
| 29th Jul 2025 (Tue) | 20.64 | 20.74 | 20.56 | 20.55 | 1,825 |
| 28th Jul 2025 (Mon) | 20.54 | 20.54 | 20.54 | 20.51 | 663 |
| 25th Jul 2025 (Fri) | 20.60 | 20.71 | 20.57 | 20.62 | 2,268 |
| 24th Jul 2025 (Thu) | 20.67 | 20.83 | 20.67 | 20.67 | 666 |
| 23rd Jul 2025 (Wed) | 20.80 | 20.99 | 20.80 | 20.99 | 987 |
| 22nd Jul 2025 (Tue) | 21.10 | 21.10 | 21.10 | 20.95 | 793 |
| 21st Jul 2025 (Mon) | 20.84 | 21.00 | 20.63 | 20.63 | 3,092 |