| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.30 | 15.76 | 15.22 | 15.64 | 11,980 |
| 18th Sep 2025 (Thu) | 15.01 | 15.31 | 14.92 | 15.15 | 5,954 |
| 17th Sep 2025 (Wed) | 14.67 | 15.67 | 14.66 | 15.60 | 15,707 |
| 16th Sep 2025 (Tue) | 14.23 | 14.47 | 14.12 | 14.31 | 6,654 |
| 15th Sep 2025 (Mon) | 15.00 | 15.08 | 14.21 | 14.35 | 15,926 |
| 12th Sep 2025 (Fri) | 13.38 | 14.94 | 13.38 | 14.70 | 51,682 |
| 11th Sep 2025 (Thu) | 13.50 | 13.57 | 13.22 | 13.45 | 5,706 |
| 10th Sep 2025 (Wed) | 13.31 | 13.54 | 13.31 | 13.31 | 11,405 |
| 9th Sep 2025 (Tue) | 13.14 | 13.68 | 12.75 | 13.57 | 15,479 |
| 8th Sep 2025 (Mon) | 13.20 | 13.75 | 13.11 | 13.43 | 14,776 |
| 5th Sep 2025 (Fri) | 13.04 | 13.24 | 12.90 | 13.26 | 14,157 |
| 4th Sep 2025 (Thu) | 13.34 | 13.42 | 12.42 | 12.84 | 30,100 |
| 3rd Sep 2025 (Wed) | 13.25 | 13.88 | 13.25 | 13.82 | 19,464 |
| 2nd Sep 2025 (Tue) | 13.56 | 14.10 | 12.03 | 12.85 | 64,436 |
| 1st Sep 2025 (Mon) | 14.98 | 14.99 | 14.01 | 14.05 | 21,108 |
| 29th Aug 2025 (Fri) | 14.98 | 14.99 | 14.01 | 14.05 | 21,108 |
| 28th Aug 2025 (Thu) | 14.14 | 16.69 | 14.00 | 15.28 | 132,991 |
| 27th Aug 2025 (Wed) | 13.40 | 14.41 | 13.40 | 14.24 | 29,024 |
| 26th Aug 2025 (Tue) | 12.56 | 13.54 | 12.44 | 13.55 | 40,195 |
| 25th Aug 2025 (Mon) | 12.61 | 12.66 | 12.22 | 12.28 | 29,272 |
| 22nd Aug 2025 (Fri) | 12.56 | 12.98 | 12.52 | 12.80 | 10,355 |
| 21st Aug 2025 (Thu) | 12.48 | 12.68 | 12.46 | 12.56 | 10,654 |
| 20th Aug 2025 (Wed) | 12.39 | 12.40 | 12.14 | 12.33 | 6,780 |
| 19th Aug 2025 (Tue) | 13.07 | 13.07 | 12.48 | 12.47 | 11,956 |
| 18th Aug 2025 (Mon) | 12.90 | 13.30 | 12.85 | 13.325 | 8,684 |
| 15th Aug 2025 (Fri) | 12.85 | 13.00 | 12.71 | 13.12 | 12,934 |
| 14th Aug 2025 (Thu) | 13.29 | 13.38 | 12.60 | 12.70 | 24,624 |
| 13th Aug 2025 (Wed) | 13.41 | 13.70 | 13.33 | 13.42 | 15,734 |
| 12th Aug 2025 (Tue) | 13.52 | 13.56 | 13.30 | 13.44 | 12,064 |
| 11th Aug 2025 (Mon) | 13.51 | 13.77 | 13.25 | 13.52 | 15,194 |
| 8th Aug 2025 (Fri) | 13.44 | 14.10 | 13.41 | 13.97 | 25,389 |
| 7th Aug 2025 (Thu) | 13.21 | 13.84 | 13.07 | 13.18 | 34,373 |
| 6th Aug 2025 (Wed) | 13.46 | 13.50 | 12.65 | 12.60 | 16,035 |
| 5th Aug 2025 (Tue) | 13.45 | 13.45 | 13.02 | 13.46 | 12,412 |
| 4th Aug 2025 (Mon) | 13.22 | 13.76 | 13.03 | 13.76 | 21,749 |
| 1st Aug 2025 (Fri) | 13.20 | 13.40 | 12.76 | 12.97 | 31,575 |
| 31st Jul 2025 (Thu) | 14.155 | 14.355 | 13.21 | 13.20 | 34,671 |
| 30th Jul 2025 (Wed) | 13.51 | 14.74 | 13.14 | 14.43 | 36,786 |
| 29th Jul 2025 (Tue) | 14.04 | 14.10 | 13.40 | 13.89 | 49,927 |
| 28th Jul 2025 (Mon) | 14.77 | 15.01 | 13.89 | 13.80 | 36,880 |
| 25th Jul 2025 (Fri) | 15.16 | 15.30 | 14.75 | 15.05 | 23,141 |
| 24th Jul 2025 (Thu) | 14.87 | 15.34 | 14.58 | 15.18 | 54,301 |
| 23rd Jul 2025 (Wed) | 13.97 | 18.33 | 13.97 | 14.79 | 374,769 |
| 22nd Jul 2025 (Tue) | 14.18 | 14.18 | 13.52 | 13.67 | 40,492 |