| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.08 | 18.10 | 17.08 | 16.60 | 3,041 |
| 11th Dec 2025 (Thu) | 16.69 | 17.26 | 16.69 | 16.85 | 10,013 |
| 10th Dec 2025 (Wed) | 16.21 | 16.38 | 16.14 | 16.36 | 2,319 |
| 9th Dec 2025 (Tue) | 17.22 | 17.33 | 16.60 | 16.60 | 10,584 |
| 8th Dec 2025 (Mon) | 15.88 | 17.19 | 15.88 | 16.98 | 10,420 |
| 5th Dec 2025 (Fri) | 15.48 | 17.10 | 15.18 | 16.24 | 9,110 |
| 4th Dec 2025 (Thu) | 13.80 | 18.10 | 13.15 | 16.00 | 119,201 |
| 3rd Dec 2025 (Wed) | 12.57 | 13.60 | 12.57 | 13.01 | 10,382 |
| 2nd Dec 2025 (Tue) | 11.90 | 14.00 | 11.90 | 12.34 | 22,991 |
| 1st Dec 2025 (Mon) | 10.86 | 12.25 | 10.62 | 11.95 | 3,606 |
| 28th Nov 2025 (Fri) | 11.50 | 12.40 | 11.50 | 11.53 | 5,082 |
| 27th Nov 2025 (Thu) | 11.29 | 11.50 | 11.21 | 11.11 | 3,577 |
| 26th Nov 2025 (Wed) | 11.29 | 11.50 | 11.21 | 11.11 | 5,134 |
| 25th Nov 2025 (Tue) | 11.54 | 11.54 | 10.38 | 11.28 | 20,988 |
| 24th Nov 2025 (Mon) | 12.80 | 12.80 | 11.18 | 11.68 | 10,209 |
| 21st Nov 2025 (Fri) | 12.35 | 12.87 | 12.32 | 12.48 | 563 |
| 20th Nov 2025 (Thu) | 13.19 | 13.19 | 12.87 | 12.87 | 127 |
| 19th Nov 2025 (Wed) | 13.19 | 13.19 | 12.27 | 12.87 | 5,196 |
| 18th Nov 2025 (Tue) | 13.01 | 13.48 | 13.01 | 13.09 | 198 |
| 17th Nov 2025 (Mon) | 12.90 | 13.05 | 12.62 | 12.93 | 2,129 |
| 14th Nov 2025 (Fri) | 12.59 | 13.05 | 12.59 | 12.60 | 2,251 |
| 13th Nov 2025 (Thu) | 13.90 | 13.90 | 13.14 | 13.00 | 2,152 |
| 12th Nov 2025 (Wed) | 14.48 | 14.48 | 13.81 | 13.68 | 6,945 |
| 11th Nov 2025 (Tue) | 13.44 | 14.70 | 13.44 | 14.54 | 9,812 |
| 10th Nov 2025 (Mon) | 13.67 | 14.88 | 13.56 | 13.83 | 7,898 |
| 7th Nov 2025 (Fri) | 13.28 | 13.30 | 12.60 | 13.02 | 4,682 |
| 6th Nov 2025 (Thu) | 13.50 | 13.50 | 13.17 | 13.26 | 1,148 |
| 5th Nov 2025 (Wed) | 13.05 | 13.30 | 13.05 | 13.10 | 1,637 |
| 4th Nov 2025 (Tue) | 16.61 | 16.61 | 13.56 | 13.56 | 0 |
| 3rd Nov 2025 (Mon) | 16.61 | 16.61 | 13.80 | 13.56 | 17,002 |
| 31st Oct 2025 (Fri) | 16.52 | 16.89 | 16.39 | 16.65 | 1,984 |
| 30th Oct 2025 (Thu) | 16.13 | 16.60 | 15.90 | 16.35 | 3,064 |
| 29th Oct 2025 (Wed) | 17.10 | 17.10 | 16.40 | 16.61 | 3,033 |
| 28th Oct 2025 (Tue) | 16.72 | 17.36 | 16.62 | 17.28 | 3,069 |
| 27th Oct 2025 (Mon) | 16.75 | 16.83 | 16.46 | 16.51 | 7,429 |
| 24th Oct 2025 (Fri) | 16.29 | 16.29 | 15.93 | 15.90 | 3,508 |
| 23rd Oct 2025 (Thu) | 15.97 | 16.36 | 15.74 | 16.02 | 6,748 |
| 22nd Oct 2025 (Wed) | 16.23 | 16.23 | 15.14 | 15.75 | 8,498 |
| 21st Oct 2025 (Tue) | 16.50 | 17.13 | 16.31 | 16.03 | 7,131 |
| 20th Oct 2025 (Mon) | 17.50 | 17.77 | 16.16 | 16.96 | 7,849 |
| 17th Oct 2025 (Fri) | 17.66 | 18.00 | 17.50 | 17.41 | 6,902 |
| 16th Oct 2025 (Thu) | 18.40 | 19.00 | 17.88 | 17.95 | 4,110 |
| 15th Oct 2025 (Wed) | 18.30 | 19.10 | 18.06 | 18.76 | 13,016 |
| 14th Oct 2025 (Tue) | 16.85 | 17.70 | 16.85 | 17.22 | 9,545 |
| 13th Oct 2025 (Mon) | 17.38 | 18.14 | 16.55 | 17.99 | 28,815 |