| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.35 | 15.40 | 14.15 | 14.50 | 64,747 |
| 17th Jul 2025 (Thu) | 16.24 | 16.39 | 14.35 | 14.86 | 117,933 |
| 16th Jul 2025 (Wed) | 14.46 | 15.28 | 14.07 | 15.29 | 82,070 |
| 15th Jul 2025 (Tue) | 14.14 | 15.06 | 13.67 | 13.70 | 65,637 |
| 14th Jul 2025 (Mon) | 14.34 | 15.72 | 13.55 | 14.68 | 92,408 |
| 11th Jul 2025 (Fri) | 16.00 | 16.01 | 13.99 | 14.75 | 93,040 |
| 10th Jul 2025 (Thu) | 17.70 | 18.78 | 16.34 | 16.565 | 93,598 |
| 9th Jul 2025 (Wed) | 19.53 | 19.53 | 16.82 | 17.40 | 83,275 |
| 8th Jul 2025 (Tue) | 20.37 | 21.30 | 18.80 | 19.31 | 258,906 |
| 7th Jul 2025 (Mon) | 24.60 | 30.00 | 18.26 | 18.43 | 506,817 |
| 4th Jul 2025 (Fri) | 11.00 | 28.00 | 11.00 | 22.99 | 1,451,354 |
| 3rd Jul 2025 (Thu) | 11.00 | 28.00 | 11.00 | 22.99 | 1,451,354 |
| 2nd Jul 2025 (Wed) | 14.00 | 14.00 | 9.48 | 10.36 | 169,700 |
| 1st Jul 2025 (Tue) | 15.95 | 16.40 | 14.50 | 14.60 | 50,874 |
| 30th Jun 2025 (Mon) | 16.68 | 17.50 | 15.20 | 17.04 | 82,403 |
| 27th Jun 2025 (Fri) | 19.73 | 19.73 | 15.64 | 17.40 | 87,563 |
| 26th Jun 2025 (Thu) | 20.37 | 22.70 | 19.34 | 20.19 | 74,463 |
| 25th Jun 2025 (Wed) | 25.36 | 25.52 | 17.00 | 21.73 | 231,065 |
| 24th Jun 2025 (Tue) | 22.86 | 34.52 | 21.80 | 22.95 | 204,772 |
| 23rd Jun 2025 (Mon) | 30.00 | 31.00 | 19.82 | 23.70 | 181,062 |
| 20th Jun 2025 (Fri) | 54.07 | 58.20 | 32.40 | 38.01 | 103,597 |
| 19th Jun 2025 (Thu) | 60.00 | 67.50 | 53.45 | 63.35 | 111,138 |
| 18th Jun 2025 (Wed) | 60.00 | 67.50 | 53.45 | 63.35 | 111,138 |
| 17th Jun 2025 (Tue) | 75.00 | 81.23 | 62.00 | 78.00 | 341,719 |
| 16th Jun 2025 (Mon) | 27.09 | 82.94 | 26.38 | 60.00 | 492,750 |
| 13th Jun 2025 (Fri) | 575.00 | 575.00 | 574.50 | 595.10 | 1,602 |
| 12th Jun 2025 (Thu) | 626.59 | 630.00 | 625.91 | 610.50 | 1,931 |
| 11th Jun 2025 (Wed) | 581.14 | 614.75 | 581.14 | 622.60 | 1,572 |
| 10th Jun 2025 (Tue) | 580.00 | 580.00 | 580.00 | 614.68 | 2,947 |
| 9th Jun 2025 (Mon) | 640.00 | 640.00 | 640.00 | 639.95 | 707 |
| 6th Jun 2025 (Fri) | 740.00 | 777.00 | 685.85 | 685.85 | 2,597 |
| 5th Jun 2025 (Thu) | 620.65 | 620.65 | 620.65 | 624.95 | 839 |
| 4th Jun 2025 (Wed) | 661.00 | 661.00 | 661.00 | 630.10 | 1,587 |
| 3rd Jun 2025 (Tue) | 749.77 | 749.77 | 735.00 | 609.10 | 2,213 |
| 2nd Jun 2025 (Mon) | 731.00 | 731.02 | 725.00 | 747.99 | 2,464 |
| 30th May 2025 (Fri) | 910.00 | 910.00 | 839.63 | 877.00 | 2,179 |
| 29th May 2025 (Thu) | 552.00 | 790.00 | 552.00 | 740.98 | 3,174 |
| 28th May 2025 (Wed) | 501.62 | 501.62 | 501.62 | 501.62 | 3,638 |
| 27th May 2025 (Tue) | 497.00 | 497.00 | 497.00 | 497.00 | 2,978 |
| 26th May 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 24th May 2025 (Sat) | 435.00 | 510.00 | 435.00 | 560.00 | 3,968 |
| 23rd May 2025 (Fri) | 435.00 | 510.00 | 435.00 | 510.00 | 3,968 |
| 22nd May 2025 (Thu) | 433.99 | 433.99 | 433.99 | 433.99 | 1,704 |
| 21st May 2025 (Wed) | 427.00 | 427.00 | 427.00 | 427.00 | 3,743 |
| 20th May 2025 (Tue) | 400.00 | 410.01 | 400.00 | 410.01 | 3,113 |
| 19th May 2025 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 4,090 |