| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.89 | 28.70 | 26.89 | 27.23 | 6,389 |
| 5th Feb 2026 (Thu) | 27.90 | 27.90 | 24.805 | 25.07 | 5,200 |
| 4th Feb 2026 (Wed) | 27.81 | 28.88 | 25.70 | 28.38 | 8,055 |
| 3rd Feb 2026 (Tue) | 28.58 | 30.40 | 27.11 | 28.45 | 4,700 |
| 2nd Feb 2026 (Mon) | 25.01 | 29.53 | 24.96 | 28.28 | 16,674 |
| 30th Jan 2026 (Fri) | 27.48 | 27.48 | 24.32 | 24.99 | 10,232 |
| 29th Jan 2026 (Thu) | 31.00 | 31.00 | 27.60 | 27.895 | 954 |
| 28th Jan 2026 (Wed) | 32.68 | 33.475 | 29.35 | 32.05 | 11,951 |
| 27th Jan 2026 (Tue) | 30.19 | 33.59 | 29.85 | 32.05 | 17,455 |
| 26th Jan 2026 (Mon) | 28.985 | 30.90 | 27.35 | 29.20 | 12,548 |
| 23rd Jan 2026 (Fri) | 30.77 | 37.78 | 28.62 | 31.41 | 31,222 |
| 22nd Jan 2026 (Thu) | 21.00 | 31.30 | 20.91 | 30.77 | 78,547 |
| 21st Jan 2026 (Wed) | 25.35 | 25.41 | 21.60 | 21.91 | 7,707 |
| 20th Jan 2026 (Tue) | 26.665 | 26.665 | 24.00 | 24.32 | 12,541 |
| 19th Jan 2026 (Mon) | 29.515 | 31.00 | 27.27 | 27.43 | 21,561 |
| 16th Jan 2026 (Fri) | 29.515 | 31.00 | 27.27 | 27.43 | 21,561 |
| 15th Jan 2026 (Thu) | 33.475 | 33.56 | 28.50 | 30.06 | 26,180 |
| 14th Jan 2026 (Wed) | 33.775 | 37.85 | 31.74 | 35.17 | 27,318 |
| 13th Jan 2026 (Tue) | 44.45 | 44.45 | 33.33 | 44.11 | 41,618 |
| 12th Jan 2026 (Mon) | 47.47 | 49.75 | 43.31 | 44.11 | 26,243 |
| 9th Jan 2026 (Fri) | 36.45 | 50.80 | 36.45 | 45.79 | 55,089 |
| 8th Jan 2026 (Thu) | 61.95 | 68.80 | 35.00 | 41.42 | 194,020 |
| 7th Jan 2026 (Wed) | 35.64 | 54.67 | 35.64 | 52.88 | 215,078 |
| 6th Jan 2026 (Tue) | 28.00 | 35.56 | 28.00 | 33.03 | 114,720 |
| 5th Jan 2026 (Mon) | 24.17 | 29.205 | 23.28 | 27.04 | 157,414 |
| 2nd Jan 2026 (Fri) | 22.22 | 22.35 | 20.61 | 20.54 | 9,435 |
| 1st Jan 2026 (Thu) | 22.80 | 22.80 | 21.00 | 21.00 | 11,962 |
| 31st Dec 2025 (Wed) | 22.80 | 22.80 | 21.00 | 21.00 | 11,962 |
| 30th Dec 2025 (Tue) | 23.74 | 25.30 | 22.17 | 22.90 | 34,973 |
| 29th Dec 2025 (Mon) | 20.02 | 25.43 | 20.02 | 23.48 | 45,112 |
| 26th Dec 2025 (Fri) | 24.19 | 24.20 | 20.51 | 21.16 | 20,033 |
| 25th Dec 2025 (Thu) | 26.14 | 26.30 | 24.705 | 24.60 | 20,958 |
| 24th Dec 2025 (Wed) | 26.14 | 26.30 | 24.705 | 24.60 | 20,958 |
| 23rd Dec 2025 (Tue) | 22.91 | 26.30 | 22.02 | 25.25 | 49,255 |
| 22nd Dec 2025 (Mon) | 20.34 | 24.50 | 20.10 | 22.09 | 25,520 |
| 19th Dec 2025 (Fri) | 19.20 | 20.00 | 18.15 | 19.81 | 24,685 |
| 18th Dec 2025 (Thu) | 17.26 | 18.95 | 17.26 | 18.92 | 26,175 |
| 17th Dec 2025 (Wed) | 17.08 | 18.00 | 16.95 | 16.81 | 3,156 |
| 16th Dec 2025 (Tue) | 17.20 | 17.35 | 16.70 | 16.70 | 4,580 |
| 15th Dec 2025 (Mon) | 16.98 | 17.30 | 16.30 | 17.26 | 8,763 |
| 12th Dec 2025 (Fri) | 17.08 | 18.10 | 17.08 | 16.60 | 3,041 |
| 11th Dec 2025 (Thu) | 16.69 | 17.26 | 16.69 | 16.85 | 10,013 |
| 10th Dec 2025 (Wed) | 16.21 | 16.38 | 16.14 | 16.36 | 2,319 |
| 9th Dec 2025 (Tue) | 17.22 | 17.33 | 16.60 | 16.60 | 10,584 |
| 8th Dec 2025 (Mon) | 15.88 | 17.19 | 15.88 | 16.98 | 10,420 |