| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.65 | 37.10 | 29.63 | 30.80 | 7,996 |
| 2nd Apr 2026 (Thu) | 32.65 | 37.10 | 29.63 | 30.80 | 7,996 |
| 1st Apr 2026 (Wed) | 25.87 | 39.89 | 25.87 | 33.72 | 32,766 |
| 31st Mar 2026 (Tue) | 24.16 | 25.70 | 24.10 | 25.43 | 3,528 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 23.06 | 23.33 | 2,990 |
| 27th Mar 2026 (Fri) | 25.17 | 26.98 | 23.53 | 25.67 | 9,489 |
| 26th Mar 2026 (Thu) | 24.39 | 26.10 | 24.39 | 25.40 | 6,360 |
| 25th Mar 2026 (Wed) | 24.77 | 25.12 | 24.17 | 24.15 | 1,498 |
| 24th Mar 2026 (Tue) | 24.51 | 25.26 | 24.30 | 24.425 | 562 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.345 | 24.97 | 25.215 | 4,177 |
| 20th Mar 2026 (Fri) | 27.00 | 28.62 | 26.43 | 27.37 | 651 |
| 19th Mar 2026 (Thu) | 24.96 | 27.27 | 24.96 | 27.01 | 993 |
| 18th Mar 2026 (Wed) | 23.20 | 29.00 | 23.20 | 26.38 | 3,734 |
| 17th Mar 2026 (Tue) | 22.66 | 23.46 | 22.65 | 22.97 | 1,916 |
| 16th Mar 2026 (Mon) | 23.64 | 23.875 | 22.50 | 22.68 | 1,805 |
| 13th Mar 2026 (Fri) | 23.30 | 23.625 | 22.69 | 23.23 | 4,948 |
| 12th Mar 2026 (Thu) | 24.10 | 24.38 | 23.00 | 24.00 | 1,524 |
| 11th Mar 2026 (Wed) | 25.44 | 25.44 | 23.68 | 23.66 | 2,613 |
| 10th Mar 2026 (Tue) | 26.50 | 26.60 | 24.67 | 24.51 | 4,599 |
| 9th Mar 2026 (Mon) | 21.00 | 27.98 | 20.00 | 25.90 | 7,455 |
| 6th Mar 2026 (Fri) | 23.97 | 24.83 | 23.36 | 23.35 | 1,355 |
| 5th Mar 2026 (Thu) | 24.375 | 24.375 | 24.10 | 24.21 | 285 |
| 4th Mar 2026 (Wed) | 24.51 | 25.55 | 24.51 | 25.45 | 6,672 |
| 3rd Mar 2026 (Tue) | 25.31 | 25.31 | 22.23 | 23.99 | 5,692 |
| 2nd Mar 2026 (Mon) | 25.02 | 26.37 | 24.83 | 26.10 | 1,740 |
| 27th Feb 2026 (Fri) | 26.50 | 26.52 | 25.60 | 26.23 | 3,084 |
| 26th Feb 2026 (Thu) | 26.22 | 26.37 | 26.22 | 26.29 | 624 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 26.51 | 26.51 | 0 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 25.87 | 25.87 | 0 |
| 23rd Feb 2026 (Mon) | 29.00 | 29.00 | 26.405 | 26.99 | 11,822 |
| 20th Feb 2026 (Fri) | 33.00 | 33.47 | 29.19 | 29.17 | 3,056 |
| 19th Feb 2026 (Thu) | 31.79 | 34.00 | 31.79 | 33.46 | 3,703 |
| 18th Feb 2026 (Wed) | 31.45 | 32.07 | 31.225 | 31.90 | 1,085 |
| 17th Feb 2026 (Tue) | 31.455 | 31.88 | 30.30 | 31.57 | 4,124 |
| 16th Feb 2026 (Mon) | 31.19 | 35.55 | 29.75 | 31.22 | 4,471 |
| 13th Feb 2026 (Fri) | 31.19 | 35.55 | 29.75 | 31.22 | 4,471 |
| 12th Feb 2026 (Thu) | 26.29 | 30.20 | 26.14 | 29.02 | 2,659 |
| 11th Feb 2026 (Wed) | 26.80 | 27.04 | 26.00 | 26.72 | 2,588 |
| 10th Feb 2026 (Tue) | 27.71 | 28.03 | 26.44 | 26.68 | 8,625 |
| 9th Feb 2026 (Mon) | 28.20 | 28.92 | 27.23 | 27.715 | 5,475 |
| 6th Feb 2026 (Fri) | 26.89 | 28.70 | 26.89 | 27.23 | 6,389 |
| 5th Feb 2026 (Thu) | 27.90 | 27.90 | 24.805 | 25.07 | 5,200 |