| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 201.56 | 207.01 | 201.00 | 205.16 | 6,887 |
| 2nd Apr 2026 (Thu) | 201.56 | 207.01 | 201.00 | 205.16 | 6,887 |
| 1st Apr 2026 (Wed) | 204.16 | 206.055 | 204.16 | 204.26 | 5,943 |
| 31st Mar 2026 (Tue) | 202.53 | 204.255 | 202.19 | 204.16 | 2,566 |
| 30th Mar 2026 (Mon) | 200.23 | 202.14 | 199.84 | 200.24 | 6,051 |
| 27th Mar 2026 (Fri) | 200.03 | 202.88 | 198.35 | 198.82 | 3,109 |
| 26th Mar 2026 (Thu) | 205.02 | 205.38 | 203.62 | 204.26 | 4,035 |
| 25th Mar 2026 (Wed) | 204.01 | 204.69 | 202.99 | 204.52 | 3,539 |
| 24th Mar 2026 (Tue) | 199.60 | 203.66 | 199.60 | 203.40 | 2,883 |
| 23rd Mar 2026 (Mon) | 201.02 | 202.78 | 200.345 | 201.03 | 2,914 |
| 20th Mar 2026 (Fri) | 200.50 | 200.50 | 196.58 | 197.99 | 5,292 |
| 19th Mar 2026 (Thu) | 201.73 | 201.97 | 199.205 | 200.50 | 2,538 |
| 18th Mar 2026 (Wed) | 207.61 | 207.73 | 202.92 | 202.98 | 7,218 |
| 17th Mar 2026 (Tue) | 205.11 | 207.88 | 204.95 | 205.80 | 10,585 |
| 16th Mar 2026 (Mon) | 203.00 | 204.20 | 202.23 | 202.35 | 5,128 |
| 13th Mar 2026 (Fri) | 203.755 | 205.27 | 201.45 | 201.51 | 5,035 |
| 12th Mar 2026 (Thu) | 203.33 | 205.08 | 202.70 | 205.00 | 9,289 |
| 11th Mar 2026 (Wed) | 205.69 | 206.44 | 205.01 | 206.02 | 7,618 |
| 10th Mar 2026 (Tue) | 204.69 | 210.35 | 204.32 | 206.85 | 12,870 |
| 9th Mar 2026 (Mon) | 204.08 | 206.66 | 200.615 | 206.38 | 5,878 |
| 6th Mar 2026 (Fri) | 203.50 | 207.88 | 199.92 | 207.17 | 4,841 |
| 5th Mar 2026 (Thu) | 207.85 | 208.41 | 206.45 | 208.13 | 2,110 |
| 4th Mar 2026 (Wed) | 211.91 | 212.26 | 209.365 | 210.83 | 22,949 |
| 3rd Mar 2026 (Tue) | 211.52 | 213.44 | 206.57 | 212.84 | 6,818 |
| 2nd Mar 2026 (Mon) | 214.57 | 218.04 | 214.00 | 216.97 | 5,757 |
| 27th Feb 2026 (Fri) | 215.02 | 215.88 | 212.63 | 215.73 | 10,425 |
| 26th Feb 2026 (Thu) | 218.48 | 220.69 | 218.48 | 220.42 | 5,825 |
| 25th Feb 2026 (Wed) | 224.93 | 224.93 | 220.06 | 220.06 | 0 |
| 24th Feb 2026 (Tue) | 224.93 | 224.93 | 218.41 | 218.41 | 0 |
| 23rd Feb 2026 (Mon) | 224.93 | 225.05 | 216.45 | 216.58 | 26,357 |
| 20th Feb 2026 (Fri) | 221.04 | 224.45 | 221.04 | 223.88 | 19,546 |
| 19th Feb 2026 (Thu) | 222.76 | 223.29 | 221.67 | 222.82 | 8,474 |
| 18th Feb 2026 (Wed) | 220.24 | 223.36 | 220.24 | 222.57 | 12,950 |
| 17th Feb 2026 (Tue) | 223.00 | 223.46 | 220.55 | 221.88 | 21,502 |
| 16th Feb 2026 (Mon) | 221.73 | 223.82 | 219.145 | 219.74 | 7,762 |
| 13th Feb 2026 (Fri) | 221.73 | 223.82 | 219.145 | 219.74 | 7,762 |
| 12th Feb 2026 (Thu) | 221.54 | 225.00 | 218.95 | 224.44 | 7,556 |
| 11th Feb 2026 (Wed) | 220.00 | 222.33 | 217.81 | 220.70 | 12,052 |
| 10th Feb 2026 (Tue) | 219.99 | 220.00 | 214.16 | 217.51 | 18,281 |
| 9th Feb 2026 (Mon) | 225.36 | 225.36 | 218.12 | 219.32 | 20,729 |
| 6th Feb 2026 (Fri) | 223.51 | 229.01 | 219.52 | 225.36 | 50,761 |