| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 203.00 | 204.29 | 201.75 | 203.37 | 17,809 |
| 11th Dec 2025 (Thu) | 197.87 | 203.07 | 197.87 | 202.93 | 23,150 |
| 10th Dec 2025 (Wed) | 195.95 | 198.04 | 195.25 | 197.67 | 13,159 |
| 9th Dec 2025 (Tue) | 189.93 | 194.145 | 189.93 | 193.02 | 23,158 |
| 8th Dec 2025 (Mon) | 191.71 | 191.71 | 187.06 | 188.64 | 18,058 |
| 5th Dec 2025 (Fri) | 193.55 | 194.04 | 191.94 | 192.76 | 21,304 |
| 4th Dec 2025 (Thu) | 190.15 | 193.085 | 189.24 | 192.61 | 33,622 |
| 3rd Dec 2025 (Wed) | 194.45 | 194.45 | 189.035 | 189.32 | 16,750 |
| 2nd Dec 2025 (Tue) | 192.39 | 193.07 | 191.70 | 192.62 | 11,673 |
| 1st Dec 2025 (Mon) | 191.66 | 193.115 | 191.40 | 192.69 | 18,263 |
| 28th Nov 2025 (Fri) | 189.27 | 191.44 | 188.935 | 189.87 | 5,178 |
| 27th Nov 2025 (Thu) | 190.49 | 192.50 | 190.49 | 190.76 | 9,599 |
| 26th Nov 2025 (Wed) | 190.49 | 192.50 | 190.49 | 190.76 | 17,165 |
| 25th Nov 2025 (Tue) | 189.70 | 191.00 | 189.51 | 189.95 | 25,930 |
| 24th Nov 2025 (Mon) | 185.63 | 187.40 | 185.13 | 187.22 | 16,141 |
| 21st Nov 2025 (Fri) | 185.41 | 188.90 | 185.30 | 187.16 | 9,520 |
| 20th Nov 2025 (Thu) | 186.18 | 187.87 | 186.18 | 187.87 | 7 |
| 19th Nov 2025 (Wed) | 186.18 | 188.16 | 186.18 | 187.87 | 14,383 |
| 18th Nov 2025 (Tue) | 184.845 | 187.91 | 184.77 | 186.69 | 2,923 |
| 17th Nov 2025 (Mon) | 189.89 | 189.89 | 184.02 | 184.10 | 6,248 |
| 14th Nov 2025 (Fri) | 189.03 | 190.22 | 188.475 | 188.71 | 11,624 |
| 13th Nov 2025 (Thu) | 191.32 | 191.40 | 189.76 | 190.45 | 4,809 |
| 12th Nov 2025 (Wed) | 189.03 | 190.53 | 188.31 | 190.28 | 16,614 |
| 11th Nov 2025 (Tue) | 186.94 | 188.185 | 185.81 | 185.90 | 13,848 |
| 10th Nov 2025 (Mon) | 189.34 | 189.34 | 186.55 | 186.65 | 8,245 |
| 7th Nov 2025 (Fri) | 191.115 | 191.46 | 189.31 | 190.44 | 7,729 |
| 6th Nov 2025 (Thu) | 189.27 | 191.88 | 189.27 | 191.18 | 14,747 |
| 5th Nov 2025 (Wed) | 188.92 | 189.55 | 187.08 | 187.38 | 29,239 |
| 4th Nov 2025 (Tue) | 181.76 | 181.76 | 181.54 | 181.54 | 0 |
| 3rd Nov 2025 (Mon) | 181.76 | 185.25 | 180.295 | 181.54 | 22,989 |
| 31st Oct 2025 (Fri) | 188.99 | 192.00 | 178.68 | 182.46 | 50,671 |
| 30th Oct 2025 (Thu) | 191.74 | 192.24 | 188.915 | 189.00 | 33,102 |
| 29th Oct 2025 (Wed) | 184.86 | 189.70 | 184.86 | 189.61 | 17,289 |
| 28th Oct 2025 (Tue) | 187.16 | 188.40 | 186.40 | 186.85 | 10,586 |
| 27th Oct 2025 (Mon) | 189.955 | 190.90 | 189.00 | 189.46 | 20,483 |
| 24th Oct 2025 (Fri) | 189.98 | 190.89 | 189.36 | 189.42 | 22,692 |
| 23rd Oct 2025 (Thu) | 188.63 | 189.82 | 187.73 | 189.75 | 16,118 |
| 22nd Oct 2025 (Wed) | 189.43 | 189.43 | 187.25 | 188.41 | 8,089 |
| 21st Oct 2025 (Tue) | 188.70 | 190.93 | 188.70 | 189.38 | 10,383 |
| 20th Oct 2025 (Mon) | 188.68 | 189.27 | 188.11 | 188.44 | 15,348 |
| 17th Oct 2025 (Fri) | 186.79 | 188.32 | 183.02 | 187.74 | 16,398 |
| 16th Oct 2025 (Thu) | 187.195 | 189.35 | 186.88 | 188.07 | 7,513 |
| 15th Oct 2025 (Wed) | 196.15 | 196.70 | 192.065 | 192.37 | 5,103 |
| 14th Oct 2025 (Tue) | 194.50 | 197.85 | 193.90 | 197.00 | 15,120 |
| 13th Oct 2025 (Mon) | 192.33 | 195.00 | 192.33 | 194.50 | 18,395 |