| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 223.51 | 229.01 | 219.52 | 225.36 | 50,761 |
| 5th Feb 2026 (Thu) | 205.78 | 207.64 | 204.53 | 205.99 | 31,285 |
| 4th Feb 2026 (Wed) | 204.14 | 207.51 | 203.00 | 205.08 | 23,583 |
| 3rd Feb 2026 (Tue) | 205.86 | 206.21 | 202.14 | 202.53 | 9,591 |
| 2nd Feb 2026 (Mon) | 201.92 | 205.51 | 201.82 | 205.15 | 26,729 |
| 30th Jan 2026 (Fri) | 199.50 | 203.06 | 199.50 | 202.75 | 9,543 |
| 29th Jan 2026 (Thu) | 198.55 | 199.39 | 196.36 | 199.40 | 1,111 |
| 28th Jan 2026 (Wed) | 196.95 | 197.11 | 195.825 | 196.61 | 5,873 |
| 27th Jan 2026 (Tue) | 197.55 | 197.55 | 195.82 | 196.61 | 10,238 |
| 26th Jan 2026 (Mon) | 197.73 | 198.61 | 196.51 | 198.57 | 10,129 |
| 23rd Jan 2026 (Fri) | 194.30 | 194.91 | 192.78 | 195.08 | 8,523 |
| 22nd Jan 2026 (Thu) | 195.44 | 196.33 | 194.93 | 196.16 | 13,775 |
| 21st Jan 2026 (Wed) | 194.775 | 197.00 | 193.82 | 194.42 | 12,780 |
| 20th Jan 2026 (Tue) | 194.48 | 194.77 | 192.70 | 194.33 | 3,738 |
| 19th Jan 2026 (Mon) | 195.255 | 196.12 | 193.89 | 194.84 | 7,543 |
| 16th Jan 2026 (Fri) | 195.255 | 196.12 | 193.89 | 194.84 | 7,543 |
| 15th Jan 2026 (Thu) | 199.15 | 199.15 | 196.375 | 196.73 | 7,508 |
| 14th Jan 2026 (Wed) | 197.17 | 199.34 | 197.17 | 198.03 | 14,857 |
| 13th Jan 2026 (Tue) | 202.18 | 202.18 | 197.17 | 202.13 | 12,311 |
| 12th Jan 2026 (Mon) | 201.35 | 202.22 | 200.90 | 202.13 | 8,297 |
| 9th Jan 2026 (Fri) | 201.88 | 202.66 | 201.495 | 201.47 | 7,844 |
| 8th Jan 2026 (Thu) | 202.54 | 204.09 | 200.54 | 202.44 | 41,549 |
| 7th Jan 2026 (Wed) | 200.895 | 201.28 | 200.08 | 201.04 | 8,642 |
| 6th Jan 2026 (Tue) | 201.60 | 202.93 | 199.40 | 201.92 | 31,649 |
| 5th Jan 2026 (Mon) | 205.04 | 207.245 | 204.67 | 204.68 | 30,053 |
| 2nd Jan 2026 (Fri) | 202.30 | 204.52 | 202.30 | 203.44 | 11,263 |
| 1st Jan 2026 (Thu) | 204.15 | 204.59 | 203.44 | 203.46 | 20,882 |
| 31st Dec 2025 (Wed) | 204.15 | 204.59 | 203.44 | 203.46 | 20,882 |
| 30th Dec 2025 (Tue) | 205.25 | 205.44 | 204.615 | 204.86 | 22,673 |
| 29th Dec 2025 (Mon) | 206.055 | 206.055 | 204.74 | 204.96 | 17,032 |
| 26th Dec 2025 (Fri) | 206.00 | 208.05 | 204.53 | 205.59 | 14,304 |
| 25th Dec 2025 (Thu) | 206.50 | 206.50 | 205.57 | 206.52 | 15,971 |
| 24th Dec 2025 (Wed) | 206.50 | 206.50 | 205.57 | 206.52 | 15,971 |
| 23rd Dec 2025 (Tue) | 207.37 | 208.31 | 205.88 | 206.45 | 25,895 |
| 22nd Dec 2025 (Mon) | 207.66 | 208.53 | 205.56 | 207.02 | 10,878 |
| 19th Dec 2025 (Fri) | 204.80 | 206.57 | 204.30 | 205.70 | 23,542 |
| 18th Dec 2025 (Thu) | 202.17 | 203.95 | 201.24 | 203.78 | 21,094 |
| 17th Dec 2025 (Wed) | 202.50 | 203.70 | 201.49 | 203.13 | 41,641 |
| 16th Dec 2025 (Tue) | 202.77 | 203.37 | 201.70 | 202.40 | 23,537 |
| 15th Dec 2025 (Mon) | 206.32 | 206.32 | 201.67 | 203.98 | 16,385 |
| 12th Dec 2025 (Fri) | 203.00 | 204.29 | 201.75 | 203.37 | 17,809 |
| 11th Dec 2025 (Thu) | 197.87 | 203.07 | 197.87 | 202.93 | 23,150 |
| 10th Dec 2025 (Wed) | 195.95 | 198.04 | 195.25 | 197.67 | 13,159 |
| 9th Dec 2025 (Tue) | 189.93 | 194.145 | 189.93 | 193.02 | 23,158 |
| 8th Dec 2025 (Mon) | 191.71 | 191.71 | 187.06 | 188.64 | 18,058 |