| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 197.18 | 197.70 | 194.58 | 194.81 | 24,272 |
| 17th Jul 2025 (Thu) | 194.35 | 197.91 | 194.28 | 197.69 | 18,924 |
| 16th Jul 2025 (Wed) | 193.44 | 194.33 | 191.49 | 193.96 | 17,633 |
| 15th Jul 2025 (Tue) | 196.40 | 196.40 | 192.28 | 192.29 | 22,290 |
| 14th Jul 2025 (Mon) | 194.465 | 197.08 | 194.465 | 196.93 | 7,062 |
| 11th Jul 2025 (Fri) | 194.43 | 194.93 | 192.78 | 194.49 | 31,020 |
| 10th Jul 2025 (Thu) | 195.53 | 197.71 | 195.30 | 196.65 | 16,004 |
| 9th Jul 2025 (Wed) | 197.30 | 197.92 | 195.09 | 195.28 | 11,029 |
| 8th Jul 2025 (Tue) | 195.825 | 198.78 | 195.825 | 197.74 | 18,651 |
| 7th Jul 2025 (Mon) | 198.27 | 198.27 | 193.87 | 194.41 | 21,193 |
| 4th Jul 2025 (Fri) | 198.24 | 199.24 | 197.82 | 197.79 | 11,825 |
| 3rd Jul 2025 (Thu) | 198.24 | 199.24 | 197.82 | 197.79 | 11,825 |
| 2nd Jul 2025 (Wed) | 198.27 | 198.27 | 194.57 | 196.09 | 38,125 |
| 1st Jul 2025 (Tue) | 198.38 | 200.20 | 197.48 | 199.23 | 16,489 |
| 30th Jun 2025 (Mon) | 198.10 | 199.025 | 197.57 | 198.36 | 16,246 |
| 27th Jun 2025 (Fri) | 199.13 | 199.51 | 196.95 | 197.48 | 17,542 |
| 26th Jun 2025 (Thu) | 196.37 | 198.88 | 196.37 | 198.74 | 18,425 |
| 25th Jun 2025 (Wed) | 195.87 | 196.68 | 194.95 | 195.42 | 18,622 |
| 24th Jun 2025 (Tue) | 199.32 | 199.60 | 197.68 | 197.53 | 7,901 |
| 23rd Jun 2025 (Mon) | 196.89 | 198.64 | 194.48 | 198.20 | 18,057 |
| 20th Jun 2025 (Fri) | 195.05 | 198.15 | 195.05 | 195.79 | 10,409 |
| 19th Jun 2025 (Thu) | 194.825 | 196.70 | 194.825 | 195.50 | 11,964 |
| 18th Jun 2025 (Wed) | 194.825 | 196.70 | 194.825 | 195.50 | 11,964 |
| 17th Jun 2025 (Tue) | 195.37 | 196.70 | 194.22 | 195.03 | 16,272 |
| 16th Jun 2025 (Mon) | 197.07 | 198.83 | 197.07 | 198.10 | 13,667 |
| 13th Jun 2025 (Fri) | 197.345 | 198.54 | 196.43 | 196.94 | 11,218 |
| 12th Jun 2025 (Thu) | 197.36 | 199.35 | 197.21 | 198.96 | 18,281 |
| 11th Jun 2025 (Wed) | 202.39 | 202.565 | 197.66 | 198.25 | 37,207 |
| 10th Jun 2025 (Tue) | 202.15 | 203.58 | 200.69 | 201.92 | 13,747 |
| 9th Jun 2025 (Mon) | 202.92 | 204.60 | 201.29 | 203.20 | 11,104 |
| 6th Jun 2025 (Fri) | 204.58 | 206.35 | 204.58 | 206.07 | 16,708 |
| 5th Jun 2025 (Thu) | 199.58 | 202.00 | 198.165 | 201.32 | 23,027 |
| 4th Jun 2025 (Wed) | 203.24 | 203.28 | 199.75 | 199.62 | 39,140 |
| 3rd Jun 2025 (Tue) | 204.00 | 205.23 | 201.54 | 203.63 | 19,930 |
| 2nd Jun 2025 (Mon) | 200.82 | 203.77 | 200.82 | 203.70 | 21,244 |
| 30th May 2025 (Fri) | 202.98 | 204.19 | 202.01 | 203.29 | 21,199 |
| 29th May 2025 (Thu) | 202.215 | 204.22 | 200.86 | 204.02 | 26,417 |
| 28th May 2025 (Wed) | 202.61 | 202.64 | 200.52 | 201.32 | 25,375 |
| 27th May 2025 (Tue) | 204.01 | 204.65 | 204.01 | 204.62 | 25,898 |
| 26th May 2025 (Mon) | 199.61 | 199.61 | 199.61 | 199.61 | 0 |
| 24th May 2025 (Sat) | 198.71 | 200.27 | 197.15 | 199.61 | 39,297 |
| 23rd May 2025 (Fri) | 198.71 | 200.27 | 197.15 | 200.26 | 39,297 |
| 22nd May 2025 (Thu) | 203.22 | 203.68 | 203.12 | 203.68 | 25,055 |
| 21st May 2025 (Wed) | 207.27 | 207.27 | 203.815 | 204.74 | 24,863 |
| 20th May 2025 (Tue) | 209.77 | 211.02 | 208.10 | 208.10 | 36,275 |
| 19th May 2025 (Mon) | 207.895 | 209.86 | 207.895 | 209.39 | 30,389 |