| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 186.29 | 188.88 | 185.16 | 186.56 | 32,558 |
| 18th Sep 2025 (Thu) | 187.07 | 189.62 | 186.56 | 188.60 | 57,528 |
| 17th Sep 2025 (Wed) | 187.405 | 187.72 | 183.67 | 185.98 | 61,276 |
| 16th Sep 2025 (Tue) | 187.96 | 187.96 | 185.37 | 186.90 | 30,835 |
| 15th Sep 2025 (Mon) | 191.99 | 192.96 | 188.96 | 189.32 | 36,813 |
| 12th Sep 2025 (Fri) | 193.99 | 195.04 | 192.02 | 192.20 | 18,997 |
| 11th Sep 2025 (Thu) | 192.315 | 194.87 | 190.98 | 194.69 | 17,513 |
| 10th Sep 2025 (Wed) | 190.83 | 191.87 | 189.78 | 191.62 | 24,386 |
| 9th Sep 2025 (Tue) | 189.74 | 193.14 | 189.74 | 190.81 | 17,285 |
| 8th Sep 2025 (Mon) | 191.805 | 192.54 | 189.15 | 192.22 | 21,698 |
| 5th Sep 2025 (Fri) | 196.41 | 196.76 | 192.60 | 193.24 | 14,216 |
| 4th Sep 2025 (Thu) | 198.52 | 198.52 | 196.17 | 197.59 | 11,700 |
| 3rd Sep 2025 (Wed) | 195.74 | 196.55 | 194.61 | 196.54 | 8,644 |
| 2nd Sep 2025 (Tue) | 192.65 | 194.97 | 192.65 | 194.71 | 10,780 |
| 1st Sep 2025 (Mon) | 194.45 | 195.32 | 194.23 | 194.79 | 13,062 |
| 29th Aug 2025 (Fri) | 194.45 | 195.32 | 194.23 | 194.79 | 13,062 |
| 28th Aug 2025 (Thu) | 193.65 | 194.31 | 192.22 | 193.44 | 11,939 |
| 27th Aug 2025 (Wed) | 192.58 | 194.64 | 192.57 | 194.02 | 12,252 |
| 26th Aug 2025 (Tue) | 191.68 | 192.53 | 190.81 | 192.47 | 16,597 |
| 25th Aug 2025 (Mon) | 193.92 | 193.93 | 191.32 | 191.11 | 13,094 |
| 22nd Aug 2025 (Fri) | 192.37 | 195.56 | 192.37 | 193.58 | 10,470 |
| 21st Aug 2025 (Thu) | 191.60 | 191.82 | 190.53 | 191.35 | 9,715 |
| 20th Aug 2025 (Wed) | 191.58 | 192.29 | 191.04 | 192.40 | 14,414 |
| 19th Aug 2025 (Tue) | 189.45 | 191.37 | 189.06 | 189.12 | 12,008 |
| 18th Aug 2025 (Mon) | 186.56 | 187.94 | 186.56 | 188.05 | 15,531 |
| 15th Aug 2025 (Fri) | 188.76 | 189.23 | 187.54 | 188.18 | 15,734 |
| 14th Aug 2025 (Thu) | 188.78 | 189.67 | 188.48 | 189.22 | 15,827 |
| 13th Aug 2025 (Wed) | 186.80 | 189.865 | 186.80 | 189.97 | 18,115 |
| 12th Aug 2025 (Tue) | 186.775 | 188.20 | 185.89 | 186.29 | 16,679 |
| 11th Aug 2025 (Mon) | 187.80 | 189.50 | 185.94 | 186.23 | 33,864 |
| 8th Aug 2025 (Fri) | 183.08 | 187.22 | 182.93 | 186.45 | 43,097 |
| 7th Aug 2025 (Thu) | 184.81 | 184.81 | 181.195 | 181.91 | 32,087 |
| 6th Aug 2025 (Wed) | 183.39 | 184.43 | 181.62 | 183.69 | 44,757 |
| 5th Aug 2025 (Tue) | 177.81 | 185.50 | 177.81 | 183.10 | 93,713 |
| 4th Aug 2025 (Mon) | 180.23 | 180.54 | 175.38 | 177.10 | 72,666 |
| 1st Aug 2025 (Fri) | 174.22 | 178.62 | 165.52 | 177.33 | 99,742 |
| 31st Jul 2025 (Thu) | 191.01 | 193.68 | 191.01 | 192.45 | 27,315 |
| 30th Jul 2025 (Wed) | 191.745 | 192.955 | 189.33 | 190.51 | 23,690 |
| 29th Jul 2025 (Tue) | 195.40 | 195.40 | 192.225 | 193.79 | 37,515 |
| 28th Jul 2025 (Mon) | 195.14 | 195.92 | 194.385 | 194.60 | 15,379 |
| 25th Jul 2025 (Fri) | 194.10 | 196.52 | 194.10 | 196.55 | 14,060 |
| 24th Jul 2025 (Thu) | 195.30 | 195.37 | 193.735 | 193.81 | 14,584 |
| 23rd Jul 2025 (Wed) | 195.82 | 197.19 | 195.30 | 196.77 | 22,819 |
| 22nd Jul 2025 (Tue) | 192.70 | 196.22 | 192.70 | 195.66 | 14,772 |