| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 135.04 | 137.2925 | 135.04 | 137.2925 | 0 |
| 20th May 2026 (Wed) | 135.04 | 137.0608 | 135.04 | 137.0608 | 15 |
| 19th May 2026 (Tue) | 135.04 | 135.04 | 135.00 | 134.4229 | 594 |
| 18th May 2026 (Mon) | 140.639 | 140.639 | 136.1352 | 136.1352 | 0 |
| 15th May 2026 (Fri) | 140.639 | 140.639 | 135.6243 | 135.6243 | 11 |
| 14th May 2026 (Thu) | 140.639 | 140.639 | 137.72 | 137.72 | 5 |
| 13th May 2026 (Wed) | 140.639 | 140.639 | 137.1447 | 137.1447 | 123 |
| 12th May 2026 (Tue) | 140.639 | 140.639 | 137.433 | 137.433 | 60 |
| 11th May 2026 (Mon) | 140.639 | 140.639 | 138.07 | 138.07 | 0 |
| 8th May 2026 (Fri) | 140.639 | 140.639 | 139.0531 | 139.0531 | 45 |
| 7th May 2026 (Thu) | 140.639 | 140.639 | 138.7263 | 138.7263 | 0 |
| 6th May 2026 (Wed) | 140.639 | 141.2472 | 140.639 | 141.2472 | 0 |
| 5th May 2026 (Tue) | 140.639 | 140.64 | 140.639 | 140.5195 | 201 |
| 4th May 2026 (Mon) | 140.80 | 140.80 | 138.5029 | 138.5029 | 9 |
| 1st May 2026 (Fri) | 140.80 | 140.80 | 140.2892 | 140.2892 | 132 |
| 30th Apr 2026 (Thu) | 140.80 | 140.80 | 140.80 | 140.78 | 24 |
| 29th Apr 2026 (Wed) | 138.20 | 138.6086 | 138.20 | 138.6086 | 13 |
| 28th Apr 2026 (Tue) | 138.20 | 138.20 | 138.131 | 138.1928 | 530 |
| 27th Apr 2026 (Mon) | 138.50 | 138.61 | 138.50 | 138.4956 | 349 |
| 24th Apr 2026 (Fri) | 138.22 | 138.22 | 137.9681 | 137.9681 | 0 |
| 23rd Apr 2026 (Thu) | 138.22 | 138.22 | 138.16 | 138.1542 | 895 |
| 22nd Apr 2026 (Wed) | 137.17 | 137.17 | 137.17 | 137.1385 | 225 |
| 21st Apr 2026 (Tue) | 137.61 | 138.2089 | 137.61 | 138.2089 | 9 |
| 20th Apr 2026 (Mon) | 137.61 | 138.43 | 137.61 | 138.23 | 689 |
| 17th Apr 2026 (Fri) | 134.82 | 136.9621 | 134.82 | 136.9621 | 0 |
| 16th Apr 2026 (Thu) | 134.82 | 135.39 | 134.82 | 135.39 | 1 |
| 15th Apr 2026 (Wed) | 134.82 | 134.82 | 134.82 | 134.29 | 700 |
| 14th Apr 2026 (Tue) | 135.525 | 135.525 | 135.525 | 135.1557 | 100 |
| 13th Apr 2026 (Mon) | 135.081 | 135.081 | 135.081 | 135.8569 | 144 |
| 10th Apr 2026 (Fri) | 134.91 | 134.91 | 134.1306 | 134.1306 | 0 |
| 9th Apr 2026 (Thu) | 134.91 | 134.91 | 134.91 | 134.642 | 344 |
| 8th Apr 2026 (Wed) | 131.10 | 134.06 | 131.10 | 134.06 | 3 |
| 7th Apr 2026 (Tue) | 131.10 | 132.0056 | 131.10 | 132.0056 | 1 |
| 6th Apr 2026 (Mon) | 131.10 | 131.7163 | 131.10 | 131.7163 | 53 |
| 3rd Apr 2026 (Fri) | 131.10 | 131.10 | 130.5433 | 130.5433 | 2 |
| 2nd Apr 2026 (Thu) | 131.10 | 131.10 | 130.5433 | 130.5433 | 2 |
| 1st Apr 2026 (Wed) | 131.10 | 131.10 | 131.00 | 130.6784 | 717 |
| 31st Mar 2026 (Tue) | 129.39 | 129.39 | 128.79 | 129.972 | 874 |
| 30th Mar 2026 (Mon) | 127.89 | 127.89 | 127.43 | 127.43 | 0 |
| 27th Mar 2026 (Fri) | 127.89 | 127.89 | 127.89 | 127.89 | 69 |
| 26th Mar 2026 (Thu) | 127.34 | 129.6911 | 127.34 | 129.6911 | 0 |
| 25th Mar 2026 (Wed) | 127.34 | 129.1808 | 127.34 | 129.1808 | 0 |
| 24th Mar 2026 (Tue) | 127.34 | 128.3468 | 127.34 | 128.3468 | 8 |
| 23rd Mar 2026 (Mon) | 127.34 | 127.35 | 127.10 | 126.8924 | 409 |