| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.17 | 144.7984 | 142.17 | 144.7984 | 13 |
| 9th Jul 2026 (Thu) | 142.17 | 143.6768 | 142.17 | 143.6768 | 33 |
| 8th Jul 2026 (Wed) | 142.17 | 142.17 | 142.17 | 142.3167 | 174 |
| 7th Jul 2026 (Tue) | 142.82 | 142.9203 | 142.82 | 142.9203 | 0 |
| 6th Jul 2026 (Mon) | 142.82 | 142.82 | 142.82 | 143.2329 | 205 |
| 3rd Jul 2026 (Fri) | 143.09 | 143.09 | 142.4265 | 142.4265 | 0 |
| 2nd Jul 2026 (Thu) | 143.09 | 143.09 | 143.09 | 142.4265 | 0 |
| 1st Jul 2026 (Wed) | 143.65 | 143.65 | 142.7364 | 142.7364 | 9 |
| 30th Jun 2026 (Tue) | 143.65 | 143.65 | 142.9302 | 142.9302 | 2 |
| 29th Jun 2026 (Mon) | 143.65 | 143.65 | 143.3706 | 143.3706 | 47 |
| 26th Jun 2026 (Fri) | 143.65 | 143.6748 | 143.65 | 143.6748 | 0 |
| 25th Jun 2026 (Thu) | 143.65 | 143.65 | 143.65 | 143.8158 | 200 |
| 24th Jun 2026 (Wed) | 142.82 | 142.82 | 142.6618 | 142.6618 | 1 |
| 23rd Jun 2026 (Tue) | 142.82 | 142.82 | 142.0412 | 142.0412 | 0 |
| 22nd Jun 2026 (Mon) | 142.82 | 142.82 | 142.77 | 142.3966 | 579 |
| 19th Jun 2026 (Fri) | 146.81 | 146.81 | 142.7236 | 142.7236 | 17 |
| 18th Jun 2026 (Thu) | 146.81 | 146.81 | 142.7236 | 142.7236 | 17 |
| 17th Jun 2026 (Wed) | 146.81 | 146.81 | 142.24 | 142.24 | 32 |
| 16th Jun 2026 (Tue) | 146.81 | 146.81 | 145.1145 | 145.1145 | 0 |
| 15th Jun 2026 (Mon) | 146.81 | 146.81 | 145.6387 | 145.6387 | 0 |
| 12th Jun 2026 (Fri) | 146.81 | 146.81 | 146.81 | 146.7666 | 120 |
| 11th Jun 2026 (Thu) | 143.22 | 145.2338 | 143.22 | 145.2338 | 1 |
| 10th Jun 2026 (Wed) | 143.22 | 143.22 | 142.5915 | 142.5915 | 0 |
| 9th Jun 2026 (Tue) | 143.22 | 143.4234 | 143.22 | 143.4234 | 0 |
| 8th Jun 2026 (Mon) | 143.22 | 143.22 | 142.77 | 142.4817 | 104 |
| 5th Jun 2026 (Fri) | 144.18 | 144.18 | 141.6203 | 141.6203 | 0 |
| 4th Jun 2026 (Thu) | 144.18 | 144.18 | 143.1428 | 143.1428 | 0 |
| 3rd Jun 2026 (Wed) | 144.18 | 144.18 | 143.70 | 143.70 | 1 |
| 2nd Jun 2026 (Tue) | 144.18 | 144.18 | 144.18 | 144.22 | 245 |
| 1st Jun 2026 (Mon) | 141.76 | 141.76 | 141.76 | 141.782 | 125 |
| 29th May 2026 (Fri) | 141.10 | 141.10 | 141.10 | 140.7274 | 9 |
| 28th May 2026 (Thu) | 139.61 | 141.4468 | 139.61 | 141.4468 | 0 |
| 27th May 2026 (Wed) | 139.61 | 140.59 | 139.61 | 140.59 | 1 |
| 26th May 2026 (Tue) | 139.61 | 139.61 | 139.61 | 139.97 | 15 |
| 25th May 2026 (Mon) | 135.04 | 138.6587 | 135.04 | 138.6587 | 22 |
| 22nd May 2026 (Fri) | 135.04 | 138.6587 | 135.04 | 138.6587 | 22 |
| 21st May 2026 (Thu) | 135.04 | 137.2925 | 135.04 | 137.2925 | 0 |
| 20th May 2026 (Wed) | 135.04 | 137.0608 | 135.04 | 137.0608 | 15 |
| 19th May 2026 (Tue) | 135.04 | 135.04 | 135.00 | 134.4229 | 594 |
| 18th May 2026 (Mon) | 140.639 | 140.639 | 136.1352 | 136.1352 | 0 |
| 15th May 2026 (Fri) | 140.639 | 140.639 | 135.6243 | 135.6243 | 11 |
| 14th May 2026 (Thu) | 140.639 | 140.639 | 137.72 | 137.72 | 5 |
| 13th May 2026 (Wed) | 140.639 | 140.639 | 137.1447 | 137.1447 | 123 |
| 12th May 2026 (Tue) | 140.639 | 140.639 | 137.433 | 137.433 | 60 |
| 11th May 2026 (Mon) | 140.639 | 140.639 | 138.07 | 138.07 | 0 |