| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 143.44 | 143.44 | 143.44 | 143.37 | 196 |
| 25th Sep 2026 (Fri) | 143.94 | 144.839 | 143.94 | 144.839 | 0 |
| 24th Sep 2026 (Thu) | 143.94 | 143.94 | 143.94 | 143.8127 | 0 |
| 23rd Sep 2026 (Wed) | 145.77 | 145.77 | 144.7289 | 144.7289 | 1 |
| 22nd Sep 2026 (Tue) | 145.77 | 145.78 | 145.77 | 145.4996 | 314 |
| 21st Sep 2026 (Mon) | 145.76 | 145.76 | 145.76 | 145.2165 | 107 |
| 18th Sep 2026 (Fri) | 149.16 | 149.16 | 146.761 | 146.761 | 6 |
| 17th Sep 2026 (Thu) | 149.16 | 149.16 | 147.612 | 147.612 | 0 |
| 16th Sep 2026 (Wed) | 149.16 | 149.16 | 147.1769 | 147.1769 | 97 |
| 15th Sep 2026 (Tue) | 149.16 | 149.16 | 148.6927 | 148.6927 | 0 |
| 14th Sep 2026 (Mon) | 149.16 | 149.16 | 148.5459 | 148.5459 | 9 |
| 11th Sep 2026 (Fri) | 149.16 | 150.2132 | 149.16 | 150.2132 | 10 |
| 10th Sep 2026 (Thu) | 149.16 | 149.16 | 149.16 | 148.3771 | 45 |
| 9th Sep 2026 (Wed) | 151.42 | 151.42 | 148.9757 | 148.9757 | 52 |
| 8th Sep 2026 (Tue) | 151.42 | 151.42 | 150.5342 | 150.5342 | 22 |
| 7th Sep 2026 (Mon) | 151.42 | 152.0372 | 151.42 | 152.0372 | 10 |
| 4th Sep 2026 (Fri) | 151.42 | 152.0372 | 151.42 | 152.0372 | 10 |
| 3rd Sep 2026 (Thu) | 151.42 | 151.42 | 150.48 | 151.4383 | 22 |
| 2nd Sep 2026 (Wed) | 150.40 | 150.9344 | 150.40 | 150.9344 | 2 |
| 1st Sep 2026 (Tue) | 150.40 | 150.40 | 148.7141 | 148.7141 | 0 |
| 31st Aug 2026 (Mon) | 150.40 | 150.40 | 149.14 | 149.1483 | 476 |
| 28th Aug 2026 (Fri) | 150.69 | 150.69 | 149.4687 | 149.4687 | 20 |
| 27th Aug 2026 (Thu) | 150.69 | 150.69 | 149.4717 | 149.4717 | 50 |
| 26th Aug 2026 (Wed) | 150.69 | 150.69 | 149.4957 | 149.4957 | 40 |
| 25th Aug 2026 (Tue) | 150.69 | 150.69 | 148.345 | 148.345 | 0 |
| 24th Aug 2026 (Mon) | 150.69 | 150.69 | 149.89 | 148.7186 | 316 |
| 21st Aug 2026 (Fri) | 149.20 | 150.57 | 149.20 | 150.57 | 0 |
| 20th Aug 2026 (Thu) | 149.20 | 149.20 | 149.20 | 148.6621 | 100 |
| 19th Aug 2026 (Wed) | 149.70 | 149.70 | 149.70 | 149.89 | 1 |
| 18th Aug 2026 (Tue) | 152.42 | 152.42 | 150.79 | 150.79 | 0 |
| 17th Aug 2026 (Mon) | 152.42 | 152.44 | 152.39 | 152.5381 | 4,067 |
| 14th Aug 2026 (Fri) | 153.02 | 153.02 | 153.00 | 152.6232 | 1,135 |
| 13th Aug 2026 (Thu) | 151.66 | 151.78 | 151.66 | 152.2398 | 487 |
| 12th Aug 2026 (Wed) | 150.31 | 150.31 | 150.31 | 151.2353 | 173 |
| 11th Aug 2026 (Tue) | 151.73 | 151.73 | 151.69 | 151.1348 | 276 |
| 10th Aug 2026 (Mon) | 150.57 | 150.57 | 150.57 | 150.2755 | 0 |
| 7th Aug 2026 (Fri) | 152.08 | 152.08 | 149.9746 | 149.9746 | 36 |
| 6th Aug 2026 (Thu) | 152.08 | 152.08 | 149.7899 | 149.7899 | 59 |
| 5th Aug 2026 (Wed) | 152.08 | 152.08 | 151.12 | 150.833 | 944 |
| 4th Aug 2026 (Tue) | 152.169 | 152.17 | 152.16 | 152.16 | 200 |
| 3rd Aug 2026 (Mon) | 150.43 | 150.43 | 150.03 | 149.6637 | 200 |
| 31st Jul 2026 (Fri) | 148.751 | 148.751 | 148.751 | 149.3403 | 154 |
| 30th Jul 2026 (Thu) | 150.38 | 150.38 | 150.38 | 150.8471 | 1,754 |
| 29th Jul 2026 (Wed) | 148.62 | 149.98 | 148.62 | 149.98 | 0 |